| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | USD 93,480,255,069.00 | USD 5,294.93 | USD 13,776,556,312.80 | USD 17,654,675.00 BTC | -0.28% |
|
| 2 | Ethereum | USD 18,292,608,063.00 | USD 173.02 | USD 6,630,797,997.89 | USD 105,727,740.00 ETH | -1.04% |
|
| 3 | XRP | USD 13,916,749,944.00 | USD 0.33 | USD 1,027,619,553.15 | USD 41,970,748,057.00 XRP | -1.88% |
|
| 4 | Bitcoin Cash | USD 5,403,809,313.00 | USD 304.66 | USD 1,390,214,393.00 | USD 17,737,413.00 BCH | -1.35% |
|
| 5 | Litecoin | USD 5,037,991,147.00 | USD 82.03 | USD 2,615,123,013.43 | USD 61,412,809.00 LTC | -1.08% |
|
| 6 | EOS | USD 4,964,389,043.00 | USD 5.48 | USD 1,962,942,961.30 | USD 906,245,118.00 EOS | -0.79% |
|
| 7 | Binance Coin | USD 3,361,129,310.00 | USD 23.81 | USD 386,605,940.53 | USD 141,175,490.00 BNB | 9.25% |
|
| 8 | Tether | USD 2,585,155,707.00 | USD 1.01 | USD 12,391,213,712.60 | USD 2,567,332,911.00 USDT | 0.19% |
|
| 9 | Stellar | USD 2,241,661,501.00 | USD 0.12 | USD 279,571,885.97 | USD 19,363,612,644.00 XLM | -1.51% |
|
| 10 | Cardano | USD 2,045,829,019.00 | USD 0.08 | USD 87,231,265.33 | USD 25,927,070,538.00 ADA | -4.45% |
|
| 11 | TRON | USD 1,762,352,237.00 | USD 0.03 | USD 329,822,670.62 | USD 66,682,072,191.00 TRX | -2.28% |
|
| 12 | Monero | USD 1,159,372,532.00 | USD 68.48 | USD 96,979,894.59 | USD 16,929,474.00 XMR | -1.26% |
|
| 13 | Dash | USD 1,080,105,919.00 | USD 123.31 | USD 259,176,294.35 | USD 8,759,348.00 DASH | -1.01% |
|
| 14 | Bitcoin SV | USD 1,051,481,980.00 | USD 59.29 | USD 116,705,808.71 | USD 17,735,323.00 BSV | -1.05% |
|
| 15 | IOTA | USD 861,188,144.00 | USD 0.31 | USD 13,195,098.31 | USD 2,779,530,283.00 MIOTA | -0.71% |
|
| 16 | Tezos | USD 856,168,046.00 | USD 1.29 | USD 8,644,253.68 | USD 661,358,675.00 XTZ | -4.26% |
|
| 17 | NEO | USD 719,532,550.00 | USD 11.07 | USD 227,391,711.10 | USD 65,000,000.00 NEO | -2.44% |
|
| 18 | Ethereum Classic | USD 686,804,034.00 | USD 6.25 | USD 389,256,561.09 | USD 109,844,117.00 ETC | -0.68% |
|
| 19 | Ontology | USD 646,846,472.00 | USD 1.31 | USD 64,189,781.54 | USD 494,854,358.00 ONT | -2.94% |
|
| 20 | Maker | USD 616,545,368.00 | USD 616.55 | USD 1,807,829.27 | USD 1,000,000.00 MKR | -6.86% |
|
| 21 | NEM | USD 573,479,738.00 | USD 0.06 | USD 23,217,433.94 | USD 8,999,999,999.00 XEM | -2.32% |
|
| 22 | Basic Attention Token | USD 476,918,459.00 | USD 0.38 | USD 46,295,279.61 | USD 1,249,441,615.00 BAT | 6.1% |
|
| 23 | Zcash | USD 443,944,236.00 | USD 69.88 | USD 248,771,359.34 | USD 6,353,244.00 ZEC | -1.42% |
|
| 24 | Crypto.com Chain | USD 429,879,506.00 | USD 0.08 | USD 501,000.96 | USD 5,107,305,936.00 CRO | -0.95% |
|
| 25 | VeChain | USD 399,234,739.00 | USD 0.01 | USD 15,093,834.53 | USD 55,454,734,800.00 VET | -1.45% |
|
| 26 | Dogecoin | USD 344,084,513.00 | USD 0.00 | USD 36,468,884.34 | USD 119,155,609,784.00 DOGE | -1.48% |
|
| 27 | Bitcoin Gold | USD 303,641,009.00 | USD 17.34 | USD 18,568,800.16 | USD 17,513,924.00 BTG | -0.42% |
|
| 28 | OmiseGO | USD 275,322,717.00 | USD 1.96 | USD 66,140,758.74 | USD 140,245,398.00 OMG | -0.73% |
|
| 29 | Waves | USD 266,610,119.00 | USD 2.67 | USD 13,742,222.59 | USD 100,000,000.00 WAVES | -2.3% |
|
| 30 | Qtum | USD 262,537,634.00 | USD 2.94 | USD 140,876,349.11 | USD 89,409,428.00 QTUM | -1.07% |
|
| 31 | USD Coin | USD 252,829,815.00 | USD 1.00 | USD 36,399,613.44 | USD 251,999,794.00 USDC | -0.03% |
|
| 32 | Decred | USD 243,828,896.00 | USD 25.26 | USD 1,518,194.54 | USD 9,651,418.00 DCR | 0.31% |
|
| 33 | Augur | USD 242,999,193.00 | USD 22.09 | USD 12,854,623.20 | USD 11,000,000.00 REP | 2.39% |
|
| 34 | Lisk | USD 236,561,446.00 | USD 2.03 | USD 4,897,972.48 | USD 116,276,153.00 LSK | -0.72% |
|
| 35 | Nano | USD 222,957,025.00 | USD 1.67 | USD 6,239,080.22 | USD 133,248,289.00 NANO | 1.07% |
|
| 36 | Ravencoin | USD 217,267,820.00 | USD 0.06 | USD 39,710,383.42 | USD 3,359,540,000.00 RVN | 12.37% |
|
| 37 | Bitcoin Diamond | USD 213,671,543.00 | USD 1.15 | USD 10,215,143.19 | USD 186,492,898.00 BCD | 2.47% |
|
| 38 | TrueUSD | USD 201,374,202.00 | USD 1.01 | USD 65,898,889.21 | USD 199,508,974.00 TUSD | 0.06% |
|
| 39 | Zilliqa | USD 193,514,752.00 | USD 0.02 | USD 13,274,466.28 | USD 8,754,317,428.00 ZIL | -0.75% |
|
| 40 | 0x | USD 191,585,771.00 | USD 0.33 | USD 17,306,335.50 | USD 587,710,997.00 ZRX | -2.41% |
|
| 41 | Holo | USD 187,090,461.00 | USD 0.00 | USD 11,483,807.36 | USD 133,214,575,156.00 HOT | -1.56% |
|
| 42 | Chainlink | USD 180,716,838.00 | USD 0.52 | USD 5,771,316.70 | USD 350,000,000.00 LINK | -1.1% |
|
| 43 | ICON | USD 175,357,939.00 | USD 0.37 | USD 8,259,891.76 | USD 473,406,688.00 ICX | -2.08% |
|
| 44 | BitShares | USD 170,876,754.00 | USD 0.06 | USD 7,652,152.13 | USD 2,709,880,000.00 BTS | -1.08% |
|
| 45 | Bytecoin | USD 170,400,562.00 | USD 0.00 | USD 234,098.29 | USD 184,066,828,814.00 BCN | 0.17% |
|
| 46 | DigiByte | USD 159,545,851.00 | USD 0.01 | USD 1,273,285.15 | USD 11,692,690,922.00 DGB | -0.33% |
|
| 47 | BitTorrent | USD 157,551,660.00 | USD 0.00 | USD 157,566,523.69 | USD 212,116,500,000.00 BTT | -1.17% |
|
| 48 | IOST | USD 152,795,080.00 | USD 0.01 | USD 21,197,904.07 | USD 12,013,965,609.00 IOST | -2.21% |
|
| 49 | Enjin Coin | USD 148,927,371.00 | USD 0.19 | USD 53,743,153.75 | USD 767,107,985.00 ENJ | 8.2% |
|
| 50 | Aeternity | USD 143,392,476.00 | USD 0.55 | USD 39,530,948.92 | USD 259,914,762.00 AE | -1.75% |
|
| 51 | Pundi X | USD 138,498,340.00 | USD 0.00 | USD 3,546,369.00 | USD 194,603,096,088.00 NPXS | -0.35% |
|
| 52 | Verge | USD 135,673,211.00 | USD 0.01 | USD 1,928,305.00 | USD 15,896,419,039.00 XVG | -1.01% |
|
| 53 | Steem | USD 132,964,101.00 | USD 0.43 | USD 1,176,774.61 | USD 311,926,409.00 STEEM | -0.59% |
|
| 54 | Huobi Token | USD 130,494,793.00 | USD 2.61 | USD 132,861,985.46 | USD 50,000,200.00 HT | 8.47% |
|
| 55 | Siacoin | USD 125,432,564.00 | USD 0.00 | USD 920,927.61 | USD 40,345,327,659.00 SC | 0.14% |
|
| 56 | Maximine Coin | USD 120,075,434.00 | USD 0.07 | USD 28,583,229.45 | USD 1,649,000,000.00 MXM | 0.41% |
|
| 57 | Bytom | USD 119,733,740.00 | USD 0.12 | USD 6,118,069.83 | USD 1,002,499,275.00 BTM | -0.91% |
|
| 58 | Komodo | USD 116,749,764.00 | USD 1.03 | USD 1,385,822.43 | USD 112,876,753.00 KMD | -7.7% |
|
| 59 | Aurora | USD 114,094,762.00 | USD 0.02 | USD 2,313,640.15 | USD 6,542,330,148.00 AOA | 1.68% |
|
| 60 | KuCoin Shares | USD 111,745,535.00 | USD 1.24 | USD 32,277,534.28 | USD 89,939,916.00 KCS | -2.93% |
|
| 61 | Stratis | USD 110,289,336.00 | USD 1.11 | USD 1,072,344.06 | USD 99,295,085.00 STRAT | -1.39% |
|
| 62 | Paxos Standard Token | USD 107,912,920.00 | USD 1.00 | USD 81,691,410.49 | USD 107,742,943.00 PAX | 0.16% |
|
| 63 | THETA | USD 105,747,097.00 | USD 0.12 | USD 5,443,028.59 | USD 870,502,690.00 THETA | -4.95% |
|
| 64 | Waltonchain | USD 104,772,406.00 | USD 2.55 | USD 14,370,009.11 | USD 41,112,339.00 WTC | 9.61% |
|
| 65 | Digitex Futures | USD 97,281,362.00 | USD 0.12 | USD 1,808,724.62 | USD 843,750,000.00 DGTX | -4.94% |
|
| 66 | Status | USD 92,232,579.00 | USD 0.03 | USD 18,825,316.56 | USD 3,470,483,788.00 SNT | -2.1% |
|
| 67 | Mixin | USD 89,736,694.00 | USD 203.70 | USD 805,348.10 | USD 440,523.00 XIN | -0.57% |
|
| 68 | ABBC Coin | USD 89,205,277.00 | USD 0.18 | USD 48,800,195.89 | USD 505,080,492.00 ABBC | 1.16% |
|
| 69 | Dai | USD 87,040,558.00 | USD 0.98 | USD 43,240,574.04 | USD 88,650,930.00 DAI | -1.37% |
|
| 70 | Insight Chain | USD 85,888,144.00 | USD 0.25 | USD 3,075,018.76 | USD 349,902,689.00 INB | -1.82% |
|
| 71 | Golem | USD 84,817,533.00 | USD 0.09 | USD 2,026,917.62 | USD 963,622,000.00 GNT | -2.39% |
|
| 72 | Factom | USD 84,470,233.00 | USD 8.95 | USD 176,150.74 | USD 9,438,973.00 FCT | -3.36% |
|
| 73 | WAX | USD 83,525,831.00 | USD 0.09 | USD 629,823.24 | USD 942,732,361.00 WAX | -2.21% |
|
| 74 | Ardor | USD 81,511,446.00 | USD 0.08 | USD 1,009,191.26 | USD 998,999,495.00 ARDR | 1.48% |
|
| 75 | Cryptonex | USD 80,105,067.00 | USD 1.44 | USD 9,829,014.37 | USD 55,686,329.00 CNX | -0.03% |
|
| 76 | GXChain | USD 78,501,152.00 | USD 1.31 | USD 7,100,565.24 | USD 60,000,000.00 GXC | -1.68% |
|
| 77 | Crypto.com | USD 78,137,609.00 | USD 4.95 | USD 21,416,844.09 | USD 15,793,831.00 MCO | 7.19% |
|
| 78 | Project Pai | USD 77,480,308.00 | USD 0.05 | USD 2,901,253.69 | USD 1,451,131,976.00 PAI | -2.53% |
|
| 79 | Populous | USD 76,214,288.00 | USD 1.43 | USD 6,398,002.51 | USD 53,252,246.00 PPT | -0.99% |
|
| 80 | Qubitica | USD 75,335,164.00 | USD 26.80 | USD 42,270.75 | USD 2,811,266.00 QBIT | -0.55% |
|
| 81 | Ark | USD 71,237,701.00 | USD 0.65 | USD 832,178.69 | USD 109,732,818.00 ARK | 1.18% |
|
| 82 | ThoreCoin | USD 66,185,261.00 | USD 763.51 | USD 108,456.56 | USD 86,686.00 THR | -0.57% |
|
| 83 | VestChain | USD 66,069,314.00 | USD 0.01 | USD 490,117.54 | USD 7,078,400,000.00 VEST | 1.8% |
|
| 84 | MaidSafeCoin | USD 64,315,736.00 | USD 0.14 | USD 337,460.48 | USD 452,552,412.00 MAID | -0.16% |
|
| 85 | Loopring | USD 62,995,678.00 | USD 0.08 | USD 21,551,413.92 | USD 828,954,240.00 LRC | 2.16% |
|
| 86 | Decentraland | USD 62,682,471.00 | USD 0.06 | USD 8,730,625.33 | USD 1,050,141,509.00 MANA | 4.79% |
|
| 87 | Revain | USD 62,015,793.00 | USD 0.13 | USD 1,821,950.84 | USD 484,450,000.00 R | 2.34% |
|
| 88 | Gemini Dollar | USD 61,937,366.00 | USD 1.00 | USD 5,509,515.40 | USD 62,007,762.00 GUSD | -0.93% |
|
| 89 | Zcoin | USD 61,024,294.00 | USD 8.35 | USD 1,338,193.49 | USD 7,308,374.00 XZC | 0.36% |
|
| 90 | aelf | USD 61,021,825.00 | USD 0.18 | USD 10,343,886.08 | USD 331,000,000.00 ELF | 0.98% |
|
| 91 | HyperCash | USD 60,936,358.00 | USD 1.40 | USD 1,092,949.23 | USD 43,529,781.00 HC | -2.74% |
|
| 92 | Elastos | USD 60,186,001.00 | USD 3.96 | USD 3,961,363.06 | USD 15,191,576.00 ELA | 3.62% |
|
| 93 | NULS | USD 60,003,254.00 | USD 0.87 | USD 5,338,173.08 | USD 69,268,816.00 NULS | -1.45% |
|
| 94 | Nebulas | USD 59,675,483.00 | USD 1.31 | USD 5,209,203.03 | USD 45,500,000.00 NAS | -0.67% |
|
| 95 | Loom Network | USD 57,971,422.00 | USD 0.07 | USD 3,526,236.74 | USD 779,866,645.00 LOOM | 3.15% |
|
| 96 | Aion | USD 57,697,126.00 | USD 0.19 | USD 3,312,894.49 | USD 300,724,162.00 AION | -2.65% |
|
| 97 | TrueChain | USD 53,922,000.00 | USD 0.73 | USD 36,446,416.89 | USD 74,000,000.00 TRUE | -2.18% |
|
| 98 | Bibox Token | USD 53,513,311.00 | USD 0.48 | USD 17,135,224.12 | USD 110,938,508.00 BIX | -1.81% |
|
| 99 | PIVX | USD 52,910,462.00 | USD 0.93 | USD 1,311,429.48 | USD 56,781,166.00 PIVX | -3.66% |
|
| 100 | WaykiChain | USD 52,888,203.00 | USD 0.28 | USD 2,727,424.79 | USD 189,000,000.00 WICC | 2.95% |
|
| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
Bitcoin Value Price
admin
2017-12-25T16:28:43+00:00