Bitcoin Value Price

Bitcoin Value Price 2017-12-25T16:28:43+00:00
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin USD 164,427,700,079.00 USD 9,253.26 USD 15,958,865,642.30 USD 17,769,712.00 BTC 1.13% sparkline
2 Ethereum USD 28,555,754,732.00 USD 267.96 USD 5,761,534,210.54 USD 106,565,884.00 ETH -0.23% sparkline
3 XRP USD 18,274,329,864.00 USD 0.43 USD 1,170,439,461.04 USD 42,501,950,124.00 XRP -0.9% sparkline
4 Litecoin USD 8,430,911,685.00 USD 135.31 USD 4,132,305,036.59 USD 62,307,100.00 LTC -1.67% sparkline
5 Bitcoin Cash USD 7,314,566,818.00 USD 409.83 USD 1,262,106,587.63 USD 17,847,875.00 BCH -1.66% sparkline
6 EOS USD 6,243,939,988.00 USD 6.79 USD 1,645,684,745.53 USD 919,878,903.00 EOS -1.56% sparkline
7 Binance Coin USD 4,896,591,732.00 USD 34.68 USD 487,397,844.72 USD 141,175,490.00 BNB -1.61% sparkline
8 Bitcoin SV USD 3,944,374,659.00 USD 221.03 USD 279,833,487.55 USD 17,845,823.00 BSV -1.59% sparkline
9 Tether USD 3,541,461,411.00 USD 1.00 USD 15,188,761,764.80 USD 3,534,666,959.00 USDT 0.06% sparkline
10 Stellar USD 2,376,397,401.00 USD 0.12 USD 261,978,869.30 USD 19,408,944,303.00 XLM -2.56% sparkline
11 Cardano USD 2,277,176,290.00 USD 0.09 USD 141,335,379.44 USD 25,927,070,538.00 ADA -3.43% sparkline
12 TRON USD 2,205,360,932.00 USD 0.03 USD 528,858,370.24 USD 66,682,072,191.00 TRX -1.2% sparkline
13 UNUS SED LEO USD 1,894,261,746.00 USD 1.89 USD 3,814,572.33 USD 1,000,000,000.00 LEO 3.3% sparkline
14 Monero USD 1,761,158,701.00 USD 103.28 USD 162,430,963.13 USD 17,052,426.00 XMR 3.02% sparkline
15 Dash USD 1,423,282,911.00 USD 160.38 USD 260,043,330.36 USD 8,874,591.00 DASH -0.24% sparkline
16 Cosmos USD 1,226,712,118.00 USD 6.43 USD 46,858,746.45 USD 190,688,439.00 ATOM -3.85% sparkline
17 IOTA USD 1,183,431,348.00 USD 0.43 USD 42,089,588.57 USD 2,779,530,283.00 MIOTA -3.25% sparkline
18 NEO USD 945,259,841.00 USD 13.40 USD 350,059,706.52 USD 70,538,831.00 NEO -3.13% sparkline
19 Ethereum Classic USD 941,636,540.00 USD 8.46 USD 565,431,693.63 USD 111,349,385.00 ETC -1.12% sparkline
20 NEM USD 774,227,682.00 USD 0.09 USD 20,130,392.29 USD 8,999,999,999.00 XEM -1.3% sparkline
21 Tezos USD 764,809,452.00 USD 1.16 USD 7,009,592.96 USD 658,783,728.00 XTZ -6.76% sparkline
22 Zcash USD 733,177,831.00 USD 107.91 USD 322,841,600.32 USD 6,794,106.00 ZEC -3.94% sparkline
23 Maker USD 711,020,866.00 USD 711.02 USD 320,761.62 USD 1,000,000.00 MKR -1.6% sparkline
24 Ontology USD 699,407,885.00 USD 1.41 USD 156,446,263.52 USD 494,757,215.00 ONT -2.74% sparkline
25 Chainlink USD 637,671,834.00 USD 1.82 USD 30,023,762.29 USD 350,000,000.00 LINK -3.09% sparkline
26 Bitcoin Gold USD 484,289,559.00 USD 27.65 USD 19,981,264.29 USD 17,513,924.00 BTG 2.51% sparkline
27 Crypto.com Chain USD 464,417,821.00 USD 0.07 USD 4,429,169.38 USD 7,139,269,406.00 CRO -4.02% sparkline
28 Basic Attention Token USD 424,462,279.00 USD 0.33 USD 49,188,529.27 USD 1,268,938,630.00 BAT -3.27% sparkline
29 VeChain USD 398,027,677.00 USD 0.01 USD 19,880,354.71 USD 55,454,734,800.00 VET -1.87% sparkline
30 Dogecoin USD 380,341,697.00 USD 0.00 USD 33,119,492.03 USD 120,003,321,307.00 DOGE 1.26% sparkline
31 USD Coin USD 346,992,208.00 USD 1.00 USD 100,093,867.58 USD 347,473,712.00 USDC -0.12% sparkline
32 Qtum USD 337,985,383.00 USD 3.53 USD 203,020,457.89 USD 95,808,012.00 QTUM -2.62% sparkline
33 OmiseGO USD 287,709,203.00 USD 2.05 USD 88,561,322.48 USD 140,245,398.00 OMG -2.69% sparkline
34 BitTorrent USD 278,923,883.00 USD 0.00 USD 48,233,695.75 USD 212,116,500,000.00 BTT -1.54% sparkline
35 Decred USD 276,154,151.00 USD 27.72 USD 3,169,681.49 USD 9,960,858.00 DCR -1.61% sparkline
36 Lisk USD 245,032,898.00 USD 2.08 USD 7,991,886.54 USD 117,869,939.00 LSK -0.19% sparkline
37 Waves USD 238,773,435.00 USD 2.39 USD 15,826,783.34 USD 100,000,000.00 WAVES -0.4% sparkline
38 Bitcoin Diamond USD 233,543,521.00 USD 1.25 USD 3,612,710.87 USD 186,492,898.00 BCD -2.82% sparkline
39 Ravencoin USD 233,517,833.00 USD 0.06 USD 20,640,078.63 USD 3,799,690,000.00 RVN -5.55% sparkline
40 Holo USD 231,143,377.00 USD 0.00 USD 13,697,657.75 USD 133,214,575,156.00 HOT -0.57% sparkline
41 TrueUSD USD 227,433,041.00 USD 1.00 USD 93,991,351.05 USD 227,470,642.00 TUSD 0.01% sparkline
42 Nano USD 202,149,568.00 USD 1.52 USD 6,202,640.25 USD 133,248,297.00 NANO -0.72% sparkline
43 0x USD 198,252,685.00 USD 0.33 USD 14,316,683.90 USD 597,744,925.00 ZRX -3.58% sparkline
44 Pundi X USD 198,190,840.00 USD 0.00 USD 5,792,331.35 USD 236,950,087,583.00 NPXS -1.87% sparkline
45 Augur USD 198,034,514.00 USD 18.00 USD 5,326,782.68 USD 11,000,000.00 REP -1.7% sparkline
46 Zilliqa USD 186,815,037.00 USD 0.02 USD 31,782,859.73 USD 8,687,360,058.00 ZIL -6.9% sparkline
47 Bytecoin USD 184,736,813.00 USD 0.00 USD 62,286.48 USD 184,066,828,814.00 BCN -2.15% sparkline
48 Huobi Token USD 184,422,529.00 USD 3.69 USD 75,168,241.61 USD 50,000,200.00 HT 3.78% sparkline
49 Bytom USD 183,961,015.00 USD 0.18 USD 22,724,487.46 USD 1,002,499,275.00 BTM -3.31% sparkline
50 DigiByte USD 172,994,353.00 USD 0.01 USD 3,245,365.13 USD 11,934,238,935.00 DGB 3.27% sparkline
51 ICON USD 171,250,765.00 USD 0.36 USD 8,840,014.64 USD 473,406,688.00 ICX -0.44% sparkline
52 BitShares USD 170,141,102.00 USD 0.06 USD 5,564,211.95 USD 2,728,020,000.00 BTS 0.13% sparkline
53 Aurora USD 168,265,739.00 USD 0.03 USD 3,803,496.46 USD 6,542,330,148.00 AOA -5.01% sparkline
54 Komodo USD 166,836,823.00 USD 1.46 USD 2,953,865.02 USD 114,521,114.00 KMD -5.88% sparkline
55 Paxos Standard Token USD 161,051,820.00 USD 1.00 USD 118,209,776.36 USD 161,158,688.00 PAX -0.04% sparkline
56 KuCoin Shares USD 153,273,292.00 USD 1.71 USD 26,554,220.46 USD 89,659,415.00 KCS 4.1% sparkline
57 MonaCoin USD 151,531,640.00 USD 2.31 USD 12,561,621.19 USD 65,729,675.00 MONA 0.41% sparkline
58 Qubitica USD 147,714,032.00 USD 52.59 USD 100,021.55 USD 2,808,608.00 QBIT -0.14% sparkline
59 Metaverse ETP USD 147,118,681.00 USD 2.05 USD 36,666,667.85 USD 71,623,952.00 ETP 0.66% sparkline
60 IOST USD 143,648,456.00 USD 0.01 USD 29,095,358.77 USD 12,013,965,609.00 IOST -1.19% sparkline
61 Verge USD 142,659,985.00 USD 0.01 USD 2,406,690.94 USD 15,776,424,119.00 XVG -0.52% sparkline
62 Dent USD 142,278,431.00 USD 0.00 USD 2,822,450.77 USD 72,045,838,994.00 DENT 8.62% sparkline
63 Aeternity USD 139,477,633.00 USD 0.52 USD 37,582,777.39 USD 270,353,293.00 AE -3.94% sparkline
64 GXChain USD 139,390,867.00 USD 2.32 USD 10,214,876.77 USD 60,000,000.00 GXC -4.2% sparkline
65 HyperCash USD 139,333,061.00 USD 3.20 USD 17,280,597.20 USD 43,529,781.00 HC 6.29% sparkline
66 Steem USD 129,480,664.00 USD 0.41 USD 1,818,018.62 USD 317,394,252.00 STEEM -2.0% sparkline
67 Siacoin USD 125,643,226.00 USD 0.00 USD 1,751,649.64 USD 41,161,123,500.00 SC -2.21% sparkline
68 ThoreCoin USD 122,796,883.00 USD 1,416.57 USD 127,573.75 USD 86,686.00 THR 1.36% sparkline
69 Ardor USD 120,606,436.00 USD 0.12 USD 6,722,876.42 USD 998,999,495.00 ARDR -8.17% sparkline
70 HedgeTrade USD 116,235,072.00 USD 0.40 USD 585,127.71 USD 287,566,943.00 HEDG 6.27% sparkline
71 THETA USD 115,370,266.00 USD 0.13 USD 2,767,449.81 USD 870,502,690.00 THETA 0.06% sparkline
72 SOLVE USD 114,538,357.00 USD 0.35 USD 4,076,671.21 USD 325,121,600.00 SOLVE -6.22% sparkline
73 Zcoin USD 107,464,736.00 USD 13.87 USD 8,495,749.83 USD 7,749,993.00 XZC 1.85% sparkline
74 Enjin Coin USD 107,172,768.00 USD 0.14 USD 6,879,457.18 USD 771,551,985.00 ENJ -2.83% sparkline
75 Insight Chain USD 105,089,392.00 USD 0.30 USD 2,433.59 USD 349,902,689.00 INB -9.31% sparkline
76 Status USD 99,509,979.00 USD 0.03 USD 19,099,990.68 USD 3,470,483,788.00 SNT 1.25% sparkline
77 Stratis USD 96,620,855.00 USD 0.97 USD 2,003,686.84 USD 99,374,417.00 STRAT -0.52% sparkline
78 aelf USD 95,267,315.00 USD 0.19 USD 12,395,251.34 USD 495,330,000.00 ELF -5.5% sparkline
79 Mixin USD 95,084,655.00 USD 211.15 USD 487,738.73 USD 450,313.00 XIN -1.02% sparkline
80 Crypto.com USD 94,901,832.00 USD 6.01 USD 9,529,739.78 USD 15,793,831.00 MCO -5.13% sparkline
81 WAX USD 94,813,264.00 USD 0.10 USD 2,767,620.87 USD 942,821,662.00 WAX -4.54% sparkline
82 Nash Exchange USD 91,448,986.00 USD 2.53 USD 1,945,031.66 USD 36,196,678.00 NEX 11.82% sparkline
83 VestChain USD 90,735,002.00 USD 0.01 USD 482,460.16 USD 7,078,400,000.00 VEST 1.97% sparkline
84 Golem USD 89,911,658.00 USD 0.09 USD 1,780,056.21 USD 963,622,000.00 GNT -4.22% sparkline
85 ABBC Coin USD 87,434,519.00 USD 0.17 USD 47,159,095.13 USD 505,080,604.00 ABBC -1.32% sparkline
86 Dai USD 85,083,385.00 USD 0.99 USD 18,530,464.48 USD 85,592,951.00 DAI 0.38% sparkline
87 MaidSafeCoin USD 84,003,220.00 USD 0.19 USD 489,002.79 USD 452,552,412.00 MAID 14.12% sparkline
88 TrueChain USD 80,146,407.00 USD 1.01 USD 64,201,074.67 USD 79,575,543.00 TRUE 1.56% sparkline
89 Egretia USD 79,467,996.00 USD 0.02 USD 12,572,171.66 USD 4,160,667,870.00 EGT 9.98% sparkline
90 Waltonchain USD 74,168,337.00 USD 1.78 USD 6,289,811.13 USD 41,682,339.00 WTC -3.18% sparkline
91 Grin USD 74,036,396.00 USD 5.52 USD 33,056,259.88 USD 13,400,880.00 GRIN -4.6% sparkline
92 Maximine Coin USD 72,985,305.00 USD 0.04 USD 3,571,289.19 USD 1,649,000,000.00 MXM -1.78% sparkline
93 Nebulas USD 72,720,557.00 USD 1.50 USD 5,777,455.89 USD 48,627,715.00 NAS -3.39% sparkline
94 Horizen USD 72,700,434.00 USD 10.84 USD 1,140,374.02 USD 6,708,963.00 ZEN -0.97% sparkline
95 NULS USD 72,515,499.00 USD 1.02 USD 17,084,382.18 USD 71,016,691.00 NULS 0.52% sparkline
96 Energi USD 68,929,389.00 USD 4.00 USD 291,725.17 USD 17,216,239.00 NRG 2.35% sparkline
97 Project Pai USD 68,244,709.00 USD 0.05 USD 1,595,698.06 USD 1,453,018,031.00 PAI -5.67% sparkline
98 ODEM USD 67,664,098.00 USD 0.29 USD 1,689,297.05 USD 229,928,504.00 ODE -3.28% sparkline
99 Santiment Network Token USD 67,594,959.00 USD 1.08 USD 12,951.49 USD 62,660,371.00 SAN 2.35% sparkline
100 DigixDAO USD 64,112,225.00 USD 32.06 USD 5,826,624.38 USD 2,000,000.00 DGD 12.31% sparkline
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)