| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | USD 70,170,791,464.00 | USD 3,997.70 | USD 7,741,337,700.03 | USD 17,552,812.00 BTC | 1.21% |
|
| 2 | Ethereum | USD 15,639,952,898.00 | USD 149.00 | USD 3,703,715,320.58 | USD 104,967,567.00 ETH | 2.24% |
|
| 3 | XRP | USD 13,341,990,837.00 | USD 0.32 | USD 568,864,820.95 | USD 41,365,634,610.00 XRP | 0.57% |
|
| 4 | EOS | USD 3,526,425,529.00 | USD 3.89 | USD 1,421,323,185.53 | USD 906,245,118.00 EOS | 2.96% |
|
| 5 | Litecoin | USD 3,023,325,790.00 | USD 49.90 | USD 1,211,783,433.57 | USD 60,588,162.00 LTC | 1.56% |
|
| 6 | Bitcoin Cash | USD 2,562,498,174.00 | USD 145.29 | USD 319,851,493.03 | USD 17,636,575.00 BCH | 1.85% |
|
| 7 | Tether | USD 2,036,619,644.00 | USD 1.01 | USD 6,865,799,541.27 | USD 2,021,459,017.00 USDT | 0.32% |
|
| 8 | Stellar | USD 1,745,355,178.00 | USD 0.09 | USD 90,125,260.70 | USD 19,178,623,630.00 XLM | 2.32% |
|
| 9 | TRON | USD 1,674,849,777.00 | USD 0.03 | USD 126,359,452.11 | USD 66,682,072,191.00 TRX | 1.44% |
|
| 10 | Binance Coin | USD 1,523,454,871.00 | USD 10.79 | USD 81,773,553.83 | USD 141,175,490.00 BNB | 3.2% |
|
| 11 | Cardano | USD 1,193,853,631.00 | USD 0.05 | USD 17,819,369.12 | USD 25,927,070,538.00 ADA | 2.42% |
|
| 12 | Bitcoin SV | USD 1,162,624,304.00 | USD 65.93 | USD 73,028,232.96 | USD 17,635,273.00 BSV | 1.05% |
|
| 13 | Monero | USD 882,531,957.00 | USD 52.50 | USD 67,109,603.20 | USD 16,811,311.00 XMR | 4.26% |
|
| 14 | IOTA | USD 844,299,209.00 | USD 0.30 | USD 8,094,387.86 | USD 2,779,530,283.00 MIOTA | 1.1% |
|
| 15 | Dash | USD 749,874,594.00 | USD 86.73 | USD 244,796,023.41 | USD 8,645,776.00 DASH | 1.78% |
|
| 16 | Maker | USD 665,784,835.00 | USD 665.78 | USD 1,548,966.41 | USD 1,000,000.00 MKR | 3.5% |
|
| 17 | NEO | USD 571,053,572.00 | USD 8.79 | USD 188,342,033.78 | USD 65,000,000.00 NEO | 1.61% |
|
| 18 | Ethereum Classic | USD 514,294,362.00 | USD 4.74 | USD 232,465,141.79 | USD 108,476,301.00 ETC | 5.81% |
|
| 19 | NEM | USD 397,646,605.00 | USD 0.04 | USD 15,359,864.78 | USD 8,999,999,999.00 XEM | 1.79% |
|
| 20 | Zcash | USD 326,361,600.00 | USD 54.83 | USD 199,539,181.46 | USD 5,952,531.00 ZEC | 2.3% |
|
| 21 | Waves | USD 291,612,002.00 | USD 2.92 | USD 14,653,179.76 | USD 100,000,000.00 WAVES | 2.36% |
|
| 22 | Tezos | USD 270,459,951.00 | USD 0.45 | USD 3,499,717.36 | USD 607,489,041.00 XTZ | 0.96% |
|
| 23 | Ontology | USD 266,775,557.00 | USD 0.82 | USD 68,885,456.24 | USD 324,286,568.00 ONT | 12.59% |
|
| 24 | VeChain | USD 266,286,722.00 | USD 0.00 | USD 18,534,600.41 | USD 55,454,734,800.00 VET | 7.01% |
|
| 25 | Dogecoin | USD 242,724,635.00 | USD 0.00 | USD 19,851,140.69 | USD 118,376,423,744.00 DOGE | 1.12% |
|
| 26 | USD Coin | USD 233,825,936.00 | USD 1.02 | USD 32,032,590.84 | USD 230,363,178.00 USDC | 0.54% |
|
| 27 | Bitcoin Gold | USD 221,165,319.00 | USD 12.70 | USD 10,066,232.80 | USD 17,413,924.00 BTG | 1.1% |
|
| 28 | TrueUSD | USD 208,437,595.00 | USD 1.01 | USD 38,470,446.55 | USD 205,477,702.00 TUSD | 0.04% |
|
| 29 | Qtum | USD 190,517,770.00 | USD 2.13 | USD 186,322,298.97 | USD 89,275,500.00 QTUM | 2.62% |
|
| 30 | Holo | USD 184,495,093.00 | USD 0.00 | USD 10,534,913.05 | USD 133,214,575,156.00 HOT | 1.27% |
|
| 31 | OmiseGO | USD 182,740,041.00 | USD 1.30 | USD 35,423,137.57 | USD 140,245,398.00 OMG | -0.7% |
|
| 32 | Basic Attention Token | USD 170,323,417.00 | USD 0.14 | USD 7,235,708.90 | USD 1,238,866,787.00 BAT | 1.44% |
|
| 33 | Decred | USD 161,990,390.00 | USD 17.31 | USD 1,465,184.48 | USD 9,360,308.00 DCR | 3.5% |
|
| 34 | Chainlink | USD 157,608,154.00 | USD 0.45 | USD 4,033,113.43 | USD 350,000,000.00 LINK | 1.21% |
|
| 35 | Augur | USD 153,880,628.00 | USD 13.99 | USD 2,693,586.68 | USD 11,000,000.00 REP | 1.81% |
|
| 36 | Zilliqa | USD 152,396,919.00 | USD 0.02 | USD 5,194,648.11 | USD 8,279,187,391.00 ZIL | 0.77% |
|
| 37 | 0x | USD 147,232,358.00 | USD 0.25 | USD 8,984,355.94 | USD 584,289,697.00 ZRX | 0.98% |
|
| 38 | Lisk | USD 147,055,178.00 | USD 1.28 | USD 3,668,316.42 | USD 114,828,764.00 LSK | 2.84% |
|
| 39 | Bytecoin | USD 126,183,504.00 | USD 0.00 | USD 81,131.07 | USD 184,066,828,814.00 BCN | -0.21% |
|
| 40 | BitShares | USD 124,655,424.00 | USD 0.05 | USD 3,408,116.84 | USD 2,693,260,000.00 BTS | 3.13% |
|
| 41 | Nano | USD 122,587,052.00 | USD 0.92 | USD 1,683,917.53 | USD 133,248,289.00 NANO | 2.59% |
|
| 42 | DigiByte | USD 119,278,294.00 | USD 0.01 | USD 2,143,080.14 | USD 11,468,584,699.00 DGB | 2.49% |
|
| 43 | ICON | USD 118,372,045.00 | USD 0.25 | USD 5,356,182.68 | USD 473,406,688.00 ICX | 3.16% |
|
| 44 | Bitcoin Diamond | USD 117,726,630.00 | USD 0.77 | USD 1,073,434.49 | USD 153,756,875.00 BCD | 1.45% |
|
| 45 | Pundi X | USD 117,200,834.00 | USD 0.00 | USD 2,124,273.64 | USD 170,099,867,143.00 NPXS | 0.8% |
|
| 46 | Paxos Standard Token | USD 114,411,201.00 | USD 1.01 | USD 67,956,298.74 | USD 112,755,293.00 PAX | -0.11% |
|
| 47 | Komodo | USD 106,538,389.00 | USD 0.95 | USD 1,511,228.49 | USD 111,813,882.00 KMD | 2.57% |
|
| 48 | Steem | USD 104,563,214.00 | USD 0.33 | USD 718,196.64 | USD 313,634,096.00 STEEM | 0.47% |
|
| 49 | Aeternity | USD 102,536,596.00 | USD 0.44 | USD 51,522,490.76 | USD 233,020,472.00 AE | 4.41% |
|
| 50 | Siacoin | USD 102,094,165.00 | USD 0.00 | USD 3,334,987.46 | USD 39,536,419,155.00 SC | -1.94% |
|
| 51 | Verge | USD 98,863,386.00 | USD 0.01 | USD 1,551,275.83 | USD 15,172,086,051.00 XVG | 2.87% |
|
| 52 | IOST | USD 98,211,522.00 | USD 0.01 | USD 6,557,304.93 | USD 12,013,965,609.00 IOST | 4.34% |
|
| 53 | Bytom | USD 93,978,823.00 | USD 0.09 | USD 5,299,809.54 | USD 1,002,499,275.00 BTM | 9.27% |
|
| 54 | Stratis | USD 92,322,901.00 | USD 0.93 | USD 1,714,582.00 | USD 99,222,823.00 STRAT | 0.9% |
|
| 55 | THETA | USD 84,660,866.00 | USD 0.10 | USD 3,043,282.65 | USD 870,502,690.00 THETA | 4.36% |
|
| 56 | Dai | USD 82,249,938.00 | USD 1.01 | USD 33,564,256.77 | USD 81,426,118.00 DAI | 0.59% |
|
| 57 | Gemini Dollar | USD 77,341,184.00 | USD 1.01 | USD 3,929,541.56 | USD 76,646,165.00 GUSD | 0.08% |
|
| 58 | Status | USD 76,915,814.00 | USD 0.02 | USD 29,879,241.66 | USD 3,470,483,788.00 SNT | 1.39% |
|
| 59 | REPO | USD 74,597,583.00 | USD 0.68 | USD 84,342.66 | USD 109,958,607.00 REPO | 1.28% |
|
| 60 | Mixin | USD 70,984,545.00 | USD 154.16 | USD 281,047.71 | USD 460,470.00 XIN | 5.84% |
|
| 61 | Ark | USD 69,378,427.00 | USD 0.64 | USD 1,195,064.75 | USD 108,529,190.00 ARK | 3.59% |
|
| 62 | Populous | USD 68,161,026.00 | USD 1.28 | USD 1,665,712.79 | USD 53,252,246.00 PPT | -3.25% |
|
| 63 | Revain | USD 66,915,408.00 | USD 0.14 | USD 1,172,346.34 | USD 484,450,000.00 R | -2.42% |
|
| 64 | Golem | USD 66,118,566.00 | USD 0.07 | USD 1,213,917.14 | USD 963,622,000.00 GNT | 4.43% |
|
| 65 | Cryptonex | USD 63,108,817.00 | USD 1.13 | USD 5,790,829.40 | USD 55,686,329.00 CNX | 0.67% |
|
| 66 | Huobi Token | USD 62,947,984.00 | USD 1.26 | USD 11,204,340.27 | USD 50,000,200.00 HT | 2.07% |
|
| 67 | Electroneum | USD 62,611,882.00 | USD 0.01 | USD 270,404.32 | USD 8,979,492,796.00 ETN | -2.56% |
|
| 68 | Factom | USD 59,367,445.00 | USD 6.79 | USD 189,440.33 | USD 8,745,102.00 FCT | 4.99% |
|
| 69 | Ardor | USD 58,439,273.00 | USD 0.06 | USD 657,194.10 | USD 998,999,495.00 ARDR | 2.11% |
|
| 70 | MaidSafeCoin | USD 58,400,474.00 | USD 0.13 | USD 191,708.78 | USD 452,552,412.00 MAID | 1.05% |
|
| 71 | HyperCash | USD 50,594,128.00 | USD 1.16 | USD 570,306.69 | USD 43,529,781.00 HC | 1.64% |
|
| 72 | Crypto.com | USD 47,765,244.00 | USD 3.02 | USD 4,434,185.47 | USD 15,793,831.00 MCO | -2.46% |
|
| 73 | Insight Chain | USD 44,988,342.00 | USD 0.27 | USD 1,980,730.72 | USD 166,552,689.00 INB | -1.77% |
|
| 74 | Loopring | USD 44,855,334.00 | USD 0.06 | USD 935,533.80 | USD 788,984,491.00 LRC | 2.45% |
|
| 75 | PIVX | USD 44,622,293.00 | USD 0.79 | USD 322,999.38 | USD 56,781,166.00 PIVX | 0.42% |
|
| 76 | Waltonchain | USD 44,141,039.00 | USD 1.08 | USD 2,708,967.05 | USD 40,999,959.00 WTC | 0.27% |
|
| 77 | ODEM | USD 43,199,442.00 | USD 0.19 | USD 610,801.19 | USD 222,771,136.00 ODE | -2.2% |
|
| 78 | Aurora | USD 43,005,158.00 | USD 0.01 | USD 1,892,328.45 | USD 6,542,330,148.00 AOA | 9.87% |
|
| 79 | Project Pai | USD 42,800,309.00 | USD 0.03 | USD 1,796,115.04 | USD 1,411,715,625.00 PAI | 6.0% |
|
| 80 | KuCoin Shares | USD 42,319,482.00 | USD 0.47 | USD 1,000,685.38 | USD 89,939,916.00 KCS | 0.3% |
|
| 81 | Crypto.com Chain | USD 42,113,128.00 | USD 0.01 | USD 625,688.79 | USD 3,212,328,767.00 CRO | 1.13% |
|
| 82 | WAX | USD 41,747,875.00 | USD 0.04 | USD 414,450.98 | USD 937,637,069.00 WAX | -1.47% |
|
| 83 | Linkey | USD 41,419,562.00 | USD 0.83 | USD 680,213.21 | USD 50,000,000.00 LKY | 1.77% |
|
| 84 | Quant | USD 41,217,967.00 | USD 4.22 | USD 2,540,990.89 | USD 9,777,236.00 QNT | 1.64% |
|
| 85 | Nexo | USD 41,171,341.00 | USD 0.07 | USD 3,998,169.55 | USD 560,000,011.00 NEXO | 5.57% |
|
| 86 | Veritaseum | USD 40,580,174.00 | USD 18.88 | USD 1,875,261.09 | USD 2,149,646.00 VERI | -7.3% |
|
| 87 | Decentraland | USD 40,296,988.00 | USD 0.04 | USD 1,676,391.61 | USD 1,050,141,509.00 MANA | 3.59% |
|
| 88 | MOAC | USD 38,702,240.00 | USD 0.62 | USD 40,315.97 | USD 62,463,334.00 MOAC | 1.34% |
|
| 89 | aelf | USD 38,422,103.00 | USD 0.14 | USD 3,380,667.23 | USD 280,000,000.00 ELF | 1.46% |
|
| 90 | GXChain | USD 38,142,512.00 | USD 0.64 | USD 4,767,713.18 | USD 60,000,000.00 GXC | 1.77% |
|
| 91 | Power Ledger | USD 37,767,344.00 | USD 0.10 | USD 1,388,930.61 | USD 396,349,006.00 POWR | 1.15% |
|
| 92 | Zcoin | USD 37,760,378.00 | USD 5.51 | USD 439,819.14 | USD 6,854,538.00 XZC | 1.77% |
|
| 93 | QASH | USD 37,483,563.00 | USD 0.11 | USD 655,963.48 | USD 350,000,000.00 QASH | 1.4% |
|
| 94 | ReddCoin | USD 36,858,652.00 | USD 0.00 | USD 68,773.01 | USD 28,808,713,174.00 RDD | 0.3% |
|
| 95 | STASIS EURS | USD 35,325,917.00 | USD 1.14 | USD 512,093.11 | USD 30,979,207.00 EURS | 0.53% |
|
| 96 | TomoChain | USD 35,184,723.00 | USD 0.60 | USD 463,968.56 | USD 59,025,400.00 TOMO | 2.33% |
|
| 97 | MonaCoin | USD 35,057,617.00 | USD 0.53 | USD 148,519.21 | USD 65,729,675.00 MONA | 0.17% |
|
| 98 | Metaverse ETP | USD 35,021,430.00 | USD 0.64 | USD 1,258,109.41 | USD 55,052,261.00 ETP | 1.03% |
|
| 99 | Ravencoin | USD 34,806,601.00 | USD 0.01 | USD 5,805,280.96 | USD 2,959,120,000.00 RVN | 9.41% |
|
| 100 | Bancor | USD 34,713,023.00 | USD 0.56 | USD 1,866,924.24 | USD 61,754,853.00 BNT | 2.08% |
|
| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
Bitcoin Value Price
admin
2017-12-25T16:28:43+00:00