| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | USD 182,530,401,127.00 | USD 10,202.39 | USD 17,347,925,331.00 | USD 17,890,937.00 BTC | 0.58% |
|
| 2 | Ethereum | USD 20,745,798,588.00 | USD 193.11 | USD 7,714,934,625.19 | USD 107,430,254.00 ETH | 4.06% |
|
| 3 | XRP | USD 11,655,614,658.00 | USD 0.27 | USD 1,046,807,654.07 | USD 42,890,708,341.00 XRP | 2.24% |
|
| 4 | Bitcoin Cash | USD 5,585,631,691.00 | USD 310.97 | USD 1,444,878,144.39 | USD 17,961,750.00 BCH | 3.15% |
|
| 5 | Litecoin | USD 4,658,243,985.00 | USD 73.83 | USD 2,932,520,740.90 | USD 63,090,599.00 LTC | 0.63% |
|
| 6 | Binance Coin | USD 4,218,672,835.00 | USD 27.12 | USD 198,232,445.57 | USD 155,536,713.00 BNB | 0.25% |
|
| 7 | Tether | USD 4,050,894,690.00 | USD 1.00 | USD 19,432,632,503.30 | USD 4,043,907,382.00 USDT | 0.6% |
|
| 8 | EOS | USD 3,398,655,021.00 | USD 3.66 | USD 1,573,943,357.51 | USD 928,560,499.00 EOS | 4.6% |
|
| 9 | Bitcoin SV | USD 2,430,476,783.00 | USD 136.12 | USD 303,112,708.65 | USD 17,854,986.00 BSV | 2.2% |
|
| 10 | Monero | USD 1,425,504,337.00 | USD 83.03 | USD 95,513,464.40 | USD 17,168,714.00 XMR | 2.49% |
|
| 11 | Stellar | USD 1,332,629,598.00 | USD 0.07 | USD 111,087,374.63 | USD 19,636,140,289.00 XLM | 0.09% |
|
| 12 | Cardano | USD 1,286,390,358.00 | USD 0.05 | USD 56,994,526.69 | USD 25,927,070,538.00 ADA | 5.59% |
|
| 13 | UNUS SED LEO | USD 1,208,397,025.00 | USD 1.21 | USD 9,394,775.28 | USD 999,498,893.00 LEO | 0.89% |
|
| 14 | TRON | USD 1,189,797,430.00 | USD 0.02 | USD 517,952,223.21 | USD 66,682,072,191.00 TRX | 6.78% |
|
| 15 | Ethereum Classic | USD 826,547,980.00 | USD 7.32 | USD 1,502,059,661.61 | USD 112,902,189.00 ETC | 22.83% |
|
| 16 | Dash | USD 826,181,572.00 | USD 91.86 | USD 237,591,621.59 | USD 8,993,903.00 DASH | 2.43% |
|
| 17 | Chainlink | USD 790,687,099.00 | USD 2.26 | USD 71,965,160.63 | USD 350,000,000.00 LINK | 1.64% |
|
| 18 | Tezos | USD 751,866,106.00 | USD 1.14 | USD 8,951,103.69 | USD 660,373,612.00 XTZ | 2.73% |
|
| 19 | IOTA | USD 740,896,241.00 | USD 0.27 | USD 8,671,189.67 | USD 2,779,530,283.00 MIOTA | 11.23% |
|
| 20 | NEO | USD 687,931,124.00 | USD 9.75 | USD 277,349,063.97 | USD 70,538,831.00 NEO | 3.52% |
|
| 21 | Cosmos | USD 516,410,290.00 | USD 2.71 | USD 92,696,469.35 | USD 190,688,439.00 ATOM | 1.23% |
|
| 22 | Maker | USD 501,023,951.00 | USD 501.02 | USD 1,931,641.55 | USD 1,000,000.00 MKR | 1.75% |
|
| 23 | NEM | USD 498,236,788.00 | USD 0.06 | USD 29,709,641.94 | USD 8,999,999,999.00 XEM | 1.92% |
|
| 24 | USD Coin | USD 438,804,773.00 | USD 1.00 | USD 155,228,322.00 | USD 438,713,125.00 USDC | -0.05% |
|
| 25 | Crypto.com Chain | USD 406,534,278.00 | USD 0.04 | USD 5,268,260.85 | USD 9,198,630,137.00 CRO | 2.85% |
|
| 26 | Ontology | USD 405,320,104.00 | USD 0.76 | USD 58,323,248.25 | USD 533,483,170.00 ONT | 3.0% |
|
| 27 | Zcash | USD 371,496,359.00 | USD 51.25 | USD 138,036,500.18 | USD 7,248,969.00 ZEC | 3.24% |
|
| 28 | INO COIN | USD 366,011,807.00 | USD 2.03 | USD 14,772.33 | USD 180,003,180.00 INO | 2.38% |
|
| 29 | Dogecoin | USD 328,674,223.00 | USD 0.00 | USD 22,205,714.47 | USD 120,884,338,429.00 DOGE | 1.76% |
|
| 30 | V Systems | USD 327,892,812.00 | USD 0.18 | USD 15,799,099.78 | USD 1,786,343,250.00 VSYS | -1.62% |
|
| 31 | Decred | USD 258,246,297.00 | USD 25.14 | USD 50,875,950.81 | USD 10,273,607.00 DCR | 2.37% |
|
| 32 | Basic Attention Token | USD 255,973,831.00 | USD 0.20 | USD 48,055,420.07 | USD 1,279,225,522.00 BAT | 9.94% |
|
| 33 | VeChain | USD 253,298,745.00 | USD 0.00 | USD 28,101,236.04 | USD 55,454,734,800.00 VET | 6.02% |
|
| 34 | Qtum | USD 247,608,319.00 | USD 2.58 | USD 274,678,296.21 | USD 95,961,644.00 QTUM | 4.14% |
|
| 35 | Huobi Token | USD 243,979,533.00 | USD 4.88 | USD 86,639,487.88 | USD 50,000,200.00 HT | 1.49% |
|
| 36 | Bitcoin Gold | USD 234,611,717.00 | USD 13.40 | USD 12,423,095.68 | USD 17,513,924.00 BTG | 1.09% |
|
| 37 | HedgeTrade | USD 219,261,345.00 | USD 0.76 | USD 1,560,848.03 | USD 288,393,355.00 HEDG | -1.48% |
|
| 38 | TrueUSD | USD 194,272,739.00 | USD 1.00 | USD 379,832,464.90 | USD 194,225,560.00 TUSD | 0.03% |
|
| 39 | Paxos Standard Token | USD 190,392,278.00 | USD 1.00 | USD 379,914,501.95 | USD 190,579,408.00 PAX | 0.11% |
|
| 40 | OmiseGO | USD 172,738,898.00 | USD 1.23 | USD 47,588,025.26 | USD 140,245,398.00 OMG | 4.66% |
|
| 41 | PLATINCOIN | USD 161,034,920.00 | USD 32.20 | USD 3,328,359.70 | USD 5,001,073.00 PLC | 1.81% |
|
| 42 | ThoreCoin | USD 157,202,972.00 | USD 1,813.48 | USD 149,559.59 | USD 86,686.00 THR | 0.63% |
|
| 43 | Ravencoin | USD 146,284,890.00 | USD 0.03 | USD 9,375,053.10 | USD 4,253,610,000.00 RVN | 2.58% |
|
| 44 | Lisk | USD 145,571,003.00 | USD 1.22 | USD 2,361,765.15 | USD 119,530,583.00 LSK | 2.39% |
|
| 45 | Algorand | USD 142,490,715.00 | USD 0.58 | USD 57,266,318.41 | USD 247,484,689.00 ALGO | 0.82% |
|
| 46 | KuCoin Shares | USD 140,729,672.00 | USD 1.59 | USD 24,979,225.68 | USD 88,745,681.00 KCS | 0.23% |
|
| 47 | Nano | USD 140,442,777.00 | USD 1.05 | USD 2,684,662.76 | USD 133,248,297.00 NANO | 4.78% |
|
| 48 | BitTorrent | USD 133,019,268.00 | USD 0.00 | USD 31,612,995.96 | USD 212,116,500,000.00 BTT | 3.39% |
|
| 49 | Bitcoin Diamond | USD 132,807,809.00 | USD 0.71 | USD 5,327,418.82 | USD 186,492,898.00 BCD | 3.4% |
|
| 50 | Waves | USD 129,577,345.00 | USD 1.30 | USD 18,030,139.23 | USD 100,000,000.00 WAVES | 6.07% |
|
| 51 | Energi | USD 124,836,001.00 | USD 6.26 | USD 644,863.52 | USD 19,937,956.00 NRG | 0.55% |
|
| 52 | HyperCash | USD 119,395,660.00 | USD 2.74 | USD 7,237,663.83 | USD 43,529,781.00 HC | 4.58% |
|
| 53 | Lambda | USD 116,257,177.00 | USD 0.18 | USD 34,764,004.86 | USD 657,385,827.00 LAMB | -0.7% |
|
| 54 | Bytecoin | USD 113,513,960.00 | USD 0.00 | USD 34,710.60 | USD 184,066,828,814.00 BCN | 5.31% |
|
| 55 | Augur | USD 112,525,911.00 | USD 10.23 | USD 8,155,681.18 | USD 11,000,000.00 REP | 2.66% |
|
| 56 | BitShares | USD 111,508,026.00 | USD 0.04 | USD 3,501,486.04 | USD 2,740,470,000.00 BTS | 2.64% |
|
| 57 | Insight Chain | USD 109,876,972.00 | USD 0.31 | USD 8,877,343.71 | USD 349,902,689.00 INB | 6.46% |
|
| 58 | DigiByte | USD 109,809,374.00 | USD 0.01 | USD 1,858,993.76 | USD 12,177,402,747.00 DGB | 1.19% |
|
| 59 | ICON | USD 109,559,787.00 | USD 0.22 | USD 41,046,860.93 | USD 490,453,304.00 ICX | 14.84% |
|
| 60 | THETA | USD 109,189,799.00 | USD 0.13 | USD 1,874,550.97 | USD 870,502,690.00 THETA | -0.96% |
|
| 61 | Holo | USD 107,692,701.00 | USD 0.00 | USD 7,036,153.12 | USD 133,214,575,156.00 HOT | 3.53% |
|
| 62 | 0x | USD 107,053,382.00 | USD 0.18 | USD 11,617,504.35 | USD 600,475,853.00 ZRX | 6.29% |
|
| 63 | Aurora | USD 106,708,138.00 | USD 0.02 | USD 2,377,851.19 | USD 6,542,330,148.00 AOA | 4.37% |
|
| 64 | Mixin | USD 104,745,201.00 | USD 229.30 | USD 1,605,495.31 | USD 456,800.00 XIN | 4.81% |
|
| 65 | IOST | USD 103,072,424.00 | USD 0.01 | USD 24,060,768.24 | USD 12,013,965,609.00 IOST | 2.43% |
|
| 66 | Pundi X | USD 102,248,048.00 | USD 0.00 | USD 2,615,722.95 | USD 234,971,468,515.00 NPXS | 5.65% |
|
| 67 | ETERNAL TOKEN | USD 97,200,437.00 | USD 1.04 | USD 129,533.25 | USD 93,470,000.00 XET | 2.12% |
|
| 68 | EDUCare | USD 95,956,638.00 | USD 0.15 | USD 9,073,999.11 | USD 650,000,000.00 EKT | -0.55% |
|
| 69 | Karatgold Coin | USD 95,011,563.00 | USD 0.02 | USD 2,399,212.97 | USD 4,211,824,582.00 KBC | 10.57% |
|
| 70 | MonaCoin | USD 92,018,131.00 | USD 1.40 | USD 1,991,877.23 | USD 65,729,675.00 MONA | -1.29% |
|
| 71 | Nash Exchange | USD 91,382,239.00 | USD 2.52 | USD 3,667,984.97 | USD 36,196,678.00 NEX | 3.89% |
|
| 72 | Egretia | USD 91,062,212.00 | USD 0.02 | USD 35,759,537.50 | USD 4,217,777,159.00 EGT | -6.41% |
|
| 73 | Komodo | USD 90,867,425.00 | USD 0.79 | USD 2,102,873.24 | USD 115,534,408.00 KMD | 3.79% |
|
| 74 | Bytom | USD 87,042,844.00 | USD 0.09 | USD 8,516,964.96 | USD 1,002,499,275.00 BTM | 0.07% |
|
| 75 | Siacoin | USD 84,205,285.00 | USD 0.00 | USD 974,899.83 | USD 41,817,047,634.00 SC | 7.1% |
|
| 76 | Clipper Coin | USD 83,975,343.00 | USD 0.02 | USD 33,694.63 | USD 3,780,570,996.00 CCCX | 10.38% |
|
| 77 | Verge | USD 81,452,446.00 | USD 0.01 | USD 768,581.31 | USD 15,894,700,179.00 XVG | 4.9% |
|
| 78 | NEXT | USD 79,783,369.00 | USD 1.59 | USD 6,651,598.02 | USD 50,269,268.00 NET | 2.28% |
|
| 79 | Beldex | USD 79,639,459.00 | USD 0.08 | USD 363,488.38 | USD 980,222,595.00 BDX | -3.88% |
|
| 80 | Dai | USD 78,808,750.00 | USD 1.00 | USD 17,040,670.02 | USD 78,513,915.00 DAI | 0.11% |
|
| 81 | Qubitica | USD 77,854,779.00 | USD 37.33 | USD 201,111.02 | USD 2,085,316.00 QBIT | 3.73% |
|
| 82 | Bitbook Gambling | USD 76,996,937.00 | USD 0.21 | USD 924,806.21 | USD 368,387,491.00 BXK | -0.45% |
|
| 83 | Quant | USD 76,865,056.00 | USD 6.37 | USD 1,917,601.77 | USD 12,072,738.00 QNT | -1.7% |
|
| 84 | RIF Token | USD 75,790,661.00 | USD 0.16 | USD 3,706,481.97 | USD 477,980,957.00 RIF | 2.93% |
|
| 85 | Oasis City | USD 75,304,041.00 | USD 0.04 | USD 253,008.66 | USD 2,083,924,116.00 OSC | 5.96% |
|
| 86 | MaidSafeCoin | USD 71,520,182.00 | USD 0.16 | USD 459,908.82 | USD 452,552,412.00 MAID | 0.47% |
|
| 87 | Ren | USD 70,675,866.00 | USD 0.09 | USD 5,558,276.46 | USD 795,594,931.00 REN | 5.91% |
|
| 88 | Atlas Protocol | USD 70,179,081.00 | USD 0.03 | USD 6,521,492.95 | USD 2,576,065,703.00 ATP | 28.84% |
|
| 89 | Flexacoin | USD 68,494,947.00 | USD 0.00 | USD 11,829.33 | USD 20,267,695,749.00 FXC | 1.22% |
|
| 90 | Aeternity | USD 67,279,284.00 | USD 0.24 | USD 12,386,710.40 | USD 279,880,586.00 AE | 3.95% |
|
| 91 | Zilliqa | USD 66,098,177.00 | USD 0.01 | USD 7,616,071.33 | USD 8,687,360,058.00 ZIL | 7.14% |
|
| 92 | Wixlar | USD 65,902,137.00 | USD 0.03 | USD 4,230.36 | USD 2,391,608,888.00 WIX | 24.38% |
|
| 93 | GXChain | USD 64,835,388.00 | USD 1.00 | USD 3,910,976.29 | USD 65,000,000.00 GXC | 4.54% |
|
| 94 | Status | USD 64,515,078.00 | USD 0.02 | USD 20,717,349.21 | USD 3,470,483,788.00 SNT | 5.6% |
|
| 95 | Metaverse ETP | USD 62,542,242.00 | USD 0.86 | USD 3,086,950.24 | USD 72,622,301.00 ETP | -0.63% |
|
| 96 | Waltonchain | USD 62,539,141.00 | USD 1.48 | USD 3,629,371.48 | USD 42,178,753.00 WTC | 5.27% |
|
| 97 | Steem | USD 59,393,392.00 | USD 0.17 | USD 981,249.66 | USD 342,039,842.00 STEEM | 4.45% |
|
| 98 | OKB | USD 58,679,621.00 | USD 2.93 | USD 118,685,760.42 | USD 20,000,000.00 OKB | 2.15% |
|
| 99 | ZB | USD 57,304,056.00 | USD 0.35 | USD 84,579,114.42 | USD 163,198,810.00 ZB | 3.37% |
|
| 100 | Zcoin | USD 56,522,756.00 | USD 6.89 | USD 3,011,458.27 | USD 8,205,968.00 XZC | 4.33% |
|
| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
Bitcoin Value Price
admin
2017-12-25T16:28:43+00:00