1 |
Bitcoin |
USD 136,469,937,061.00 |
USD 7,544.22 |
USD 15,444,763,202.30 |
USD 18,089,325.00 BTC |
0.02% |
|
2 |
Ethereum |
USD 16,191,497,755.00 |
USD 148.77 |
USD 5,934,291,617.14 |
USD 108,835,947.00 ETH |
-0.31% |
|
3 |
XRP |
USD 9,856,502,116.00 |
USD 0.23 |
USD 1,079,795,466.35 |
USD 43,285,660,917.00 XRP |
0.83% |
|
4 |
Tether |
USD 4,138,677,385.00 |
USD 1.01 |
USD 16,400,335,456.20 |
USD 4,108,044,456.00 USDT |
0.36% |
|
5 |
Bitcoin Cash |
USD 3,840,039,077.00 |
USD 211.52 |
USD 1,049,250,727.08 |
USD 18,154,625.00 BCH |
-0.78% |
|
6 |
Litecoin |
USD 2,908,271,492.00 |
USD 45.59 |
USD 2,364,516,649.57 |
USD 63,792,846.00 LTC |
-0.11% |
|
7 |
EOS |
USD 2,569,978,595.00 |
USD 2.72 |
USD 1,093,809,822.63 |
USD 943,395,262.00 EOS |
-0.23% |
|
8 |
Binance Coin |
USD 2,433,875,835.00 |
USD 15.65 |
USD 238,480,528.37 |
USD 155,536,713.00 BNB |
-0.68% |
|
9 |
Bitcoin SV |
USD 1,735,027,011.00 |
USD 96.03 |
USD 295,136,769.10 |
USD 18,068,415.00 BSV |
-1.06% |
|
10 |
Stellar |
USD 1,112,447,818.00 |
USD 0.06 |
USD 158,029,391.96 |
USD 20,054,779,554.00 XLM |
0.25% |
|
11 |
Cardano |
USD 1,003,234,323.00 |
USD 0.04 |
USD 29,677,435.06 |
USD 25,927,070,538.00 ADA |
0.75% |
|
12 |
Tezos |
USD 991,599,486.00 |
USD 1.50 |
USD 53,158,831.20 |
USD 660,373,612.00 XTZ |
8.35% |
|
13 |
TRON |
USD 972,801,830.00 |
USD 0.01 |
USD 930,448,413.10 |
USD 66,682,072,191.00 TRX |
-0.91% |
|
14 |
Monero |
USD 949,697,135.00 |
USD 54.76 |
USD 148,341,962.40 |
USD 17,344,103.00 XMR |
1.0% |
|
15 |
UNUS SED LEO |
USD 913,494,589.00 |
USD 0.91 |
USD 7,593,868.47 |
USD 999,498,893.00 LEO |
-0.55% |
|
16 |
Cosmos |
USD 718,698,678.00 |
USD 3.77 |
USD 197,754,537.36 |
USD 190,688,439.00 ATOM |
2.49% |
|
17 |
Chainlink |
USD 718,433,733.00 |
USD 2.05 |
USD 87,424,131.11 |
USD 350,000,000.00 LINK |
-1.77% |
|
18 |
Huobi Token |
USD 681,551,334.00 |
USD 2.82 |
USD 136,988,990.15 |
USD 241,284,047.00 HT |
-0.02% |
|
19 |
NEO |
USD 630,446,301.00 |
USD 8.94 |
USD 327,049,539.49 |
USD 70,538,831.00 NEO |
1.52% |
|
20 |
IOTA |
USD 570,606,458.00 |
USD 0.21 |
USD 4,440,189.27 |
USD 2,779,530,283.00 MIOTA |
-0.24% |
|
21 |
Maker |
USD 501,925,085.00 |
USD 501.93 |
USD 4,271,092.09 |
USD 1,000,000.00 MKR |
-1.24% |
|
22 |
999 |
USD 484,919,629.00 |
USD 2.23 |
USD 4,497,033.80 |
USD 217,099,999.00 999 |
49.65% |
|
23 |
Dash |
USD 483,729,275.00 |
USD 52.59 |
USD 255,774,338.43 |
USD 9,198,601.00 DASH |
-0.17% |
|
24 |
USD Coin |
USD 466,338,475.00 |
USD 1.01 |
USD 304,476,149.10 |
USD 462,910,608.00 USDC |
0.38% |
|
25 |
Ethereum Classic |
USD 449,380,375.00 |
USD 3.88 |
USD 442,319,595.84 |
USD 115,691,175.00 ETC |
-0.28% |
|
26 |
Ontology |
USD 394,477,625.00 |
USD 0.62 |
USD 65,672,855.35 |
USD 637,351,170.00 ONT |
0.2% |
|
27 |
VeChain |
USD 378,944,488.00 |
USD 0.01 |
USD 78,452,333.54 |
USD 55,454,734,800.00 VET |
-4.27% |
|
28 |
Crypto.com Coin |
USD 361,387,024.00 |
USD 0.03 |
USD 6,362,399.47 |
USD 12,170,776,256.00 CRO |
0.2% |
|
29 |
MINDOL |
USD 351,850,530.00 |
USD 2.44 |
USD 6,175,811.83 |
USD 143,973,751.00 MIN |
2.75% |
|
30 |
HedgeTrade |
USD 342,544,271.00 |
USD 1.19 |
USD 803,699.85 |
USD 288,114,855.00 HEDG |
0.01% |
|
31 |
NEM |
USD 324,511,290.00 |
USD 0.04 |
USD 24,950,327.93 |
USD 8,999,999,999.00 XEM |
0.18% |
|
32 |
INO COIN |
USD 295,434,148.00 |
USD 1.64 |
USD 4,181.49 |
USD 180,003,180.00 INO |
-0.37% |
|
33 |
Dogecoin |
USD 273,057,517.00 |
USD 0.00 |
USD 62,178,666.64 |
USD 122,368,775,822.00 DOGE |
-0.01% |
|
34 |
Basic Attention Token |
USD 256,970,340.00 |
USD 0.19 |
USD 53,835,744.34 |
USD 1,360,954,189.00 BAT |
-2.86% |
|
35 |
Zcash |
USD 237,585,312.00 |
USD 29.63 |
USD 95,079,633.70 |
USD 8,017,081.00 ZEC |
0.79% |
|
36 |
Paxos Standard |
USD 237,539,804.00 |
USD 1.01 |
USD 325,292,527.84 |
USD 235,668,847.00 PAX |
0.5% |
|
37 |
Decred |
USD 226,003,105.00 |
USD 20.96 |
USD 7,197,858.43 |
USD 10,782,044.00 DCR |
1.53% |
|
38 |
UNI COIN |
USD 203,831,104.00 |
USD 3.40 |
USD 44,834.64 |
USD 60,006,847.00 UNI |
0.26% |
|
39 |
Insight Chain |
USD 189,291,847.00 |
USD 0.54 |
USD 9,480,740.78 |
USD 349,902,689.00 INB |
1.91% |
|
40 |
Synthetix Network Token |
USD 184,522,609.00 |
USD 1.23 |
USD 88,679.16 |
USD 149,784,562.00 SNX |
-2.87% |
|
41 |
Qtum |
USD 168,708,326.00 |
USD 1.75 |
USD 254,817,480.25 |
USD 96,219,356.00 QTUM |
-0.01% |
|
42 |
PRIZM |
USD 165,587,319.00 |
USD 0.33 |
USD 181,510.00 |
USD 496,892,516.00 PZM |
-3.05% |
|
43 |
Ravencoin |
USD 163,211,516.00 |
USD 0.03 |
USD 47,412,555.26 |
USD 5,019,960,000.00 RVN |
11.02% |
|
44 |
TrueUSD |
USD 161,669,917.00 |
USD 1.01 |
USD 161,755,410.03 |
USD 160,365,453.00 TUSD |
0.46% |
|
45 |
Centrality |
USD 145,499,065.00 |
USD 0.14 |
USD 513,323.41 |
USD 1,069,186,728.00 CENNZ |
0.63% |
|
46 |
0x |
USD 141,724,214.00 |
USD 0.24 |
USD 14,492,347.77 |
USD 602,160,071.00 ZRX |
-2.75% |
|
47 |
Algorand |
USD 132,196,824.00 |
USD 0.29 |
USD 114,708,992.11 |
USD 458,709,107.00 ALGO |
8.0% |
|
48 |
FTX Token |
USD 129,496,413.00 |
USD 1.92 |
USD 1,695,394.58 |
USD 67,288,489.00 FTT |
-2.34% |
|
49 |
EDUCare |
USD 128,331,680.00 |
USD 0.13 |
USD 13,408,557.30 |
USD 1,000,000,000.00 EKT |
20.32% |
|
50 |
ThoreNext |
USD 127,136,275.00 |
USD 5.87 |
USD 110,504.01 |
USD 21,652,254.00 THX |
-5.19% |
|
51 |
ThoreCoin |
USD 123,999,075.00 |
USD 1,430.44 |
USD 140,291.81 |
USD 86,686.00 THR |
-0.04% |
|
52 |
Karatgold Coin |
USD 118,386,401.00 |
USD 0.03 |
USD 2,706,760.28 |
USD 3,752,561,744.00 KBC |
2.44% |
|
53 |
Holo |
USD 118,128,683.00 |
USD 0.00 |
USD 5,817,201.07 |
USD 161,496,951,786.00 HOT |
-0.69% |
|
54 |
Augur |
USD 115,735,836.00 |
USD 10.52 |
USD 6,906,628.85 |
USD 11,000,000.00 REP |
0.11% |
|
55 |
Seele |
USD 114,578,055.00 |
USD 0.16 |
USD 37,376,115.73 |
USD 699,562,206.00 SEELE |
1.35% |
|
56 |
Nano |
USD 110,112,128.00 |
USD 0.83 |
USD 1,659,542.64 |
USD 133,248,297.00 NANO |
0.34% |
|
57 |
Cryptonex |
USD 108,997,287.00 |
USD 1.96 |
USD 2,303,917.58 |
USD 55,686,329.00 CNX |
-0.68% |
|
58 |
Bitcoin Gold |
USD 105,726,590.00 |
USD 6.04 |
USD 10,550,016.18 |
USD 17,513,924.00 BTG |
-0.76% |
|
59 |
OmiseGO |
USD 105,432,378.00 |
USD 0.75 |
USD 39,190,419.56 |
USD 140,245,398.00 OMG |
0.03% |
|
60 |
Mixin |
USD 101,946,605.00 |
USD 218.67 |
USD 5,067,327.24 |
USD 466,214.00 XIN |
1.48% |
|
61 |
Matic Network |
USD 98,567,268.00 |
USD 0.04 |
USD 84,162,568.19 |
USD 2,549,094,192.00 MATIC |
-5.57% |
|
62 |
V Systems |
USD 95,067,581.00 |
USD 0.05 |
USD 1,718,764.05 |
USD 1,869,551,453.00 VSYS |
-0.54% |
|
63 |
ABBC Coin |
USD 93,051,610.00 |
USD 0.17 |
USD 46,481,235.90 |
USD 556,626,634.00 ABBC |
-0.28% |
|
64 |
ZB |
USD 90,526,092.00 |
USD 0.20 |
USD 228,908,963.84 |
USD 463,288,810.00 ZB |
-0.22% |
|
65 |
Lisk |
USD 83,307,542.00 |
USD 0.68 |
USD 950,679.13 |
USD 121,897,329.00 LSK |
-0.21% |
|
66 |
Dimension Chain |
USD 83,090,649.00 |
USD 0.34 |
USD 1,540,785.33 |
USD 244,783,561.00 EON |
0.68% |
|
67 |
DigiByte |
USD 81,226,724.00 |
USD 0.01 |
USD 1,022,845.97 |
USD 12,574,699,703.00 DGB |
-1.57% |
|
68 |
KuCoin Shares |
USD 80,327,722.00 |
USD 0.98 |
USD 5,044,330.91 |
USD 82,363,551.00 KCS |
0.27% |
|
69 |
Bytom |
USD 79,852,392.00 |
USD 0.08 |
USD 12,993,616.08 |
USD 1,002,499,275.00 BTM |
0.21% |
|
70 |
Komodo |
USD 78,065,546.00 |
USD 0.67 |
USD 3,672,558.70 |
USD 117,293,461.00 KMD |
3.1% |
|
71 |
LUNA |
USD 77,707,773.00 |
USD 0.27 |
USD 270,851.96 |
USD 287,765,804.00 LUNA |
1.32% |
|
72 |
Verge |
USD 73,417,082.00 |
USD 0.00 |
USD 38,734,861.58 |
USD 16,093,647,809.00 XVG |
4.89% |
|
73 |
1irstcoin |
USD 73,273,443.00 |
USD 1.98 |
USD 252,213.86 |
USD 37,075,429.00 FST |
-0.67% |
|
74 |
IOST |
USD 72,909,773.00 |
USD 0.01 |
USD 27,249,984.33 |
USD 12,013,965,609.00 IOST |
1.23% |
|
75 |
Molecular Future |
USD 71,292,004.00 |
USD 1.63 |
USD 18,301,567.75 |
USD 43,852,875.00 MOF |
6.98% |
|
76 |
Clipper Coin |
USD 71,246,095.00 |
USD 0.02 |
USD 8,005,308.79 |
USD 2,943,270,216.00 CCC |
-2.87% |
|
77 |
GAPS |
USD 70,781,921.00 |
USD 7.08 |
USD 1,210,528.29 |
USD 10,000,000.00 GAP |
-1.35% |
|
78 |
ICON |
USD 69,172,666.00 |
USD 0.14 |
USD 2,891,440.77 |
USD 508,444,269.00 ICX |
3.0% |
|
79 |
THETA |
USD 68,744,129.00 |
USD 0.08 |
USD 987,690.38 |
USD 870,502,690.00 THETA |
-0.11% |
|
80 |
Swipe |
USD 68,597,186.00 |
USD 1.12 |
USD 11,374,975.78 |
USD 61,135,911.00 SXP |
-0.7% |
|
81 |
BitTorrent |
USD 66,945,811.00 |
USD 0.00 |
USD 60,934,999.47 |
USD 212,116,500,000.00 BTT |
1.51% |
|
82 |
Bytecoin |
USD 66,871,935.00 |
USD 0.00 |
USD 8,215.92 |
USD 184,066,828,814.00 BCN |
2.2% |
|
83 |
Bitcoin Diamond |
USD 66,430,169.00 |
USD 0.36 |
USD 2,223,138.87 |
USD 186,492,898.00 BCD |
-1.64% |
|
84 |
Enjin Coin |
USD 66,027,844.00 |
USD 0.08 |
USD 14,756,183.04 |
USD 784,764,642.00 ENJ |
-15.87% |
|
85 |
MCO |
USD 65,843,436.00 |
USD 4.17 |
USD 16,855,905.20 |
USD 15,793,831.00 MCO |
-0.91% |
|
86 |
Beldex |
USD 65,344,304.00 |
USD 0.07 |
USD 480,038.92 |
USD 980,222,595.00 BDX |
-0.91% |
|
87 |
Zilliqa |
USD 62,853,152.00 |
USD 0.01 |
USD 17,560,304.54 |
USD 9,733,823,890.00 ZIL |
3.85% |
|
88 |
Siacoin |
USD 61,817,953.00 |
USD 0.00 |
USD 1,233,309.48 |
USD 41,817,047,634.00 SC |
0.91% |
|
89 |
MonaCoin |
USD 59,227,670.00 |
USD 0.90 |
USD 236,240.28 |
USD 65,729,675.00 MONA |
-0.63% |
|
90 |
DxChain Token |
USD 58,993,576.00 |
USD 0.00 |
USD 1,294,742.80 |
USD 50,000,000,000.00 DX |
0.3% |
|
91 |
Single Collateral DAI |
USD 58,488,353.00 |
USD 1.00 |
USD 809,673.90 |
USD 58,535,787.00 SAI |
0.23% |
|
92 |
Waves |
USD 58,052,674.00 |
USD 0.58 |
USD 6,535,389.53 |
USD 100,536,310.00 WAVES |
1.34% |
|
93 |
BitShares |
USD 55,529,142.00 |
USD 0.02 |
USD 1,139,727.34 |
USD 2,749,080,000.00 BTS |
0.44% |
|
94 |
Quant |
USD 55,308,001.00 |
USD 4.58 |
USD 2,391,064.44 |
USD 12,072,738.00 QNT |
-6.8% |
|
95 |
HyperCash |
USD 54,998,868.00 |
USD 1.24 |
USD 1,654,767.85 |
USD 44,448,390.00 HC |
-0.32% |
|
96 |
Nexo |
USD 54,575,519.00 |
USD 0.10 |
USD 9,193,226.91 |
USD 560,000,011.00 NEXO |
1.41% |
|
97 |
OKB |
USD 53,337,694.00 |
USD 2.67 |
USD 103,506,227.84 |
USD 20,000,000.00 OKB |
2.56% |
|
98 |
Flexacoin |
USD 52,429,982.00 |
USD 0.00 |
USD 29,257.76 |
USD 21,542,695,749.00 FXC |
-7.23% |
|
99 |
MaidSafeCoin |
USD 51,498,694.00 |
USD 0.11 |
USD 215,182.84 |
USD 452,552,412.00 MAID |
0.42% |
|
100 |
Bitbook Gambling |
USD 50,593,399.00 |
USD 0.14 |
USD 593,524.80 |
USD 368,387,491.00 BXK |
-0.75% |
|