Bitcoin Value Price

Bitcoin Value Price 2017-12-25T16:28:43+00:00
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin USD 143,512,770,100.00 USD 7,973.10 USD 15,252,694,981.30 USD 17,999,612.00 BTC -1.55% sparkline
2 Ethereum USD 18,912,264,130.00 USD 174.79 USD 7,441,785,240.66 USD 108,199,926.00 ETH -1.72% sparkline
3 XRP USD 12,633,172,639.00 USD 0.29 USD 1,766,784,528.89 USD 43,166,787,298.00 XRP -1.87% sparkline
4 Tether USD 4,123,007,645.00 USD 1.00 USD 18,737,480,921.10 USD 4,108,044,456.00 USDT -0.15% sparkline
5 Bitcoin Cash USD 3,873,213,385.00 USD 214.41 USD 1,245,428,533.86 USD 18,064,238.00 BCH -2.16% sparkline
6 Litecoin USD 3,398,006,652.00 USD 53.52 USD 2,713,332,672.60 USD 63,493,492.00 LTC -2.12% sparkline
7 Binance Coin USD 2,846,805,638.00 USD 18.30 USD 227,301,368.95 USD 155,536,713.00 BNB -1.33% sparkline
8 EOS USD 2,731,930,548.00 USD 2.92 USD 1,745,379,129.36 USD 936,417,890.00 EOS -1.24% sparkline
9 Bitcoin SV USD 1,629,776,534.00 USD 91.28 USD 314,831,931.27 USD 17,854,986.00 BSV 2.6% sparkline
10 Stellar USD 1,282,863,627.00 USD 0.06 USD 254,325,376.00 USD 20,034,899,126.00 XLM -0.05% sparkline
11 TRON USD 1,021,901,752.00 USD 0.02 USD 616,264,380.05 USD 66,682,072,191.00 TRX -0.38% sparkline
12 UNUS SED LEO USD 1,007,361,371.00 USD 1.01 USD 6,341,431.68 USD 999,498,893.00 LEO -1.43% sparkline
13 Cardano USD 984,926,174.00 USD 0.04 USD 38,246,967.76 USD 25,927,070,538.00 ADA -3.29% sparkline
14 Monero USD 982,709,297.00 USD 56.92 USD 97,609,752.91 USD 17,264,692.00 XMR -2.73% sparkline
15 Chainlink USD 833,035,110.00 USD 2.38 USD 108,435,612.99 USD 350,000,000.00 LINK -3.38% sparkline
16 Huobi Token USD 808,580,489.00 USD 3.45 USD 81,762,962.40 USD 234,205,523.00 HT -0.62% sparkline
17 IOTA USD 758,532,879.00 USD 0.27 USD 5,265,972.21 USD 2,779,530,283.00 MIOTA -2.39% sparkline
18 Dash USD 625,293,148.00 USD 68.70 USD 212,872,280.97 USD 9,101,958.00 DASH -1.51% sparkline
19 Tezos USD 578,006,710.00 USD 0.88 USD 10,985,619.65 USD 660,373,612.00 XTZ -2.38% sparkline
20 MEXC Token USD 542,929,249.00 USD 0.59 USD 2,764,479.09 USD 915,107,826.00 MEXC -0.54% sparkline
21 Cosmos USD 525,812,884.00 USD 2.76 USD 139,376,636.07 USD 190,688,439.00 ATOM -6.09% sparkline
22 Ethereum Classic USD 509,717,588.00 USD 4.46 USD 450,911,187.52 USD 114,366,788.00 ETC -1.74% sparkline
23 NEO USD 504,542,615.00 USD 7.15 USD 237,212,577.56 USD 70,538,831.00 NEO 0.57% sparkline
24 Maker USD 489,111,279.00 USD 489.11 USD 14,850,454.22 USD 1,000,000.00 MKR 0.8% sparkline
25 USD Coin USD 475,419,705.00 USD 1.00 USD 160,340,869.09 USD 473,758,140.00 USDC -0.01% sparkline
26 Crypto.com Coin USD 364,075,277.00 USD 0.03 USD 9,754,039.63 USD 10,926,940,639.00 CRO -0.29% sparkline
27 NEM USD 361,312,004.00 USD 0.04 USD 34,868,337.46 USD 8,999,999,999.00 XEM -3.44% sparkline
28 INO COIN USD 333,527,966.00 USD 1.85 USD 6,764.22 USD 180,003,180.00 INO -0.55% sparkline
29 Dogecoin USD 328,293,518.00 USD 0.00 USD 61,249,137.19 USD 121,675,216,488.00 DOGE -4.37% sparkline
30 Ontology USD 318,005,742.00 USD 0.59 USD 80,066,029.66 USD 535,851,170.00 ONT -1.76% sparkline
31 Basic Attention Token USD 297,215,672.00 USD 0.22 USD 32,418,979.54 USD 1,350,948,751.00 BAT -3.81% sparkline
32 Zcash USD 278,629,739.00 USD 36.39 USD 145,233,561.42 USD 7,657,256.00 ZEC -0.28% sparkline
33 Paxos Standard USD 248,832,663.00 USD 1.00 USD 379,125,741.18 USD 247,880,648.00 PAX 0.07% sparkline
34 Insight Chain USD 223,375,029.00 USD 0.64 USD 21,731,055.92 USD 349,902,689.00 INB 2.12% sparkline
35 HedgeTrade USD 215,334,577.00 USD 0.75 USD 352,076.36 USD 288,330,855.00 HEDG -0.34% sparkline
36 VeChain USD 187,650,478.00 USD 0.00 USD 28,202,231.69 USD 55,454,734,800.00 VET -1.76% sparkline
37 TrueUSD USD 186,377,178.00 USD 1.00 USD 236,835,338.90 USD 185,813,713.00 TUSD -0.12% sparkline
38 0x USD 181,656,371.00 USD 0.30 USD 23,683,335.47 USD 601,198,566.00 ZRX -5.2% sparkline
39 Qtum USD 162,689,914.00 USD 1.69 USD 158,161,713.58 USD 96,099,140.00 QTUM -4.09% sparkline
40 ThoreNext USD 157,032,536.00 USD 7.25 USD 167,333.42 USD 21,652,254.00 THX -2.54% sparkline
41 Decred USD 153,389,967.00 USD 14.54 USD 7,813,066.63 USD 10,546,430.00 DCR -0.49% sparkline
42 PRIZM USD 151,936,486.00 USD 0.41 USD 162,751.63 USD 373,217,379.00 PZM -1.72% sparkline
43 LUNA USD 151,493,167.00 USD 0.53 USD 1,020,251.41 USD 285,451,369.00 LUNA -4.36% sparkline
44 Ravencoin USD 146,202,594.00 USD 0.03 USD 15,643,128.14 USD 4,660,705,000.00 RVN -4.5% sparkline
45 ZB USD 138,335,279.00 USD 0.30 USD 166,849,231.53 USD 463,288,810.00 ZB -0.09% sparkline
46 Holo USD 137,360,130.00 USD 0.00 USD 12,651,612.38 USD 161,377,325,137.00 HOT -0.09% sparkline
47 EDUCare USD 136,515,893.00 USD 0.16 USD 9,441,883.97 USD 850,000,000.00 EKT -2.42% sparkline
48 Bitcoin Gold USD 135,800,944.00 USD 7.75 USD 13,527,547.35 USD 17,513,924.00 BTG -6.66% sparkline
49 ThoreCoin USD 130,711,965.00 USD 1,507.88 USD 173,360.01 USD 86,686.00 THR -1.42% sparkline
50 ABBC Coin USD 128,927,719.00 USD 0.23 USD 50,164,455.63 USD 554,307,762.00 ABBC 8.09% sparkline
51 V Systems USD 119,172,768.00 USD 0.07 USD 2,197,914.79 USD 1,830,519,745.00 VSYS -5.19% sparkline
52 Swipe USD 117,545,454.00 USD 1.95 USD 41,562,515.52 USD 60,135,911.00 SXP -0.28% sparkline
53 Centrality USD 112,236,588.00 USD 0.11 USD 590,617.30 USD 1,055,664,719.00 CENNZ 4.63% sparkline
54 OmiseGO USD 108,978,499.00 USD 0.78 USD 42,857,700.75 USD 140,245,398.00 OMG -2.79% sparkline
55 Nano USD 108,452,845.00 USD 0.81 USD 3,298,426.67 USD 133,248,297.00 NANO -2.63% sparkline
56 Algorand USD 95,462,156.00 USD 0.23 USD 102,045,456.03 USD 416,095,139.00 ALGO -3.8% sparkline
57 DigiByte USD 95,311,167.00 USD 0.01 USD 3,440,653.75 USD 12,390,421,355.00 DGB -4.48% sparkline
58 Lisk USD 95,194,351.00 USD 0.79 USD 4,479,300.27 USD 121,023,059.00 LSK 0.02% sparkline
59 KuCoin Shares USD 94,524,934.00 USD 1.08 USD 11,303,037.07 USD 87,801,051.00 KCS -1.42% sparkline
60 Synthetix Network Token USD 90,997,271.00 USD 0.66 USD 270,187.93 USD 138,925,493.00 SNX -2.45% sparkline
61 Augur USD 90,648,832.00 USD 8.24 USD 6,592,156.41 USD 11,000,000.00 REP 1.54% sparkline
62 BitTorrent USD 87,927,145.00 USD 0.00 USD 52,105,869.63 USD 212,116,500,000.00 BTT -2.5% sparkline
63 Siacoin USD 87,501,401.00 USD 0.00 USD 3,536,996.84 USD 41,817,047,634.00 SC -3.09% sparkline
64 Dai USD 84,976,459.00 USD 1.01 USD 20,315,069.87 USD 84,271,224.00 DAI 0.42% sparkline
65 Bitcoin Diamond USD 83,985,011.00 USD 0.45 USD 2,199,876.98 USD 186,492,898.00 BCD -2.93% sparkline
66 Waves USD 81,665,937.00 USD 0.82 USD 13,141,306.93 USD 100,000,000.00 WAVES -1.51% sparkline
67 Mixin USD 79,745,866.00 USD 173.00 USD 22,166,274.31 USD 460,969.00 XIN -1.42% sparkline
68 ICON USD 77,979,509.00 USD 0.16 USD 6,381,795.06 USD 497,784,812.00 ICX -2.92% sparkline
69 Dimension Chain USD 77,588,504.00 USD 0.32 USD 13,897,317.90 USD 244,783,561.00 EON 2.12% sparkline
70 Karatgold Coin USD 76,956,983.00 USD 0.02 USD 2,455,263.82 USD 3,752,557,397.00 KBC -5.04% sparkline
71 THETA USD 76,437,706.00 USD 0.09 USD 1,027,409.65 USD 870,502,690.00 THETA -5.69% sparkline
72 MonaCoin USD 71,575,766.00 USD 1.09 USD 597,745.51 USD 65,729,675.00 MONA -0.57% sparkline
73 GAPS USD 71,327,957.00 USD 7.13 USD 37,315,727.41 USD 10,000,000.00 GAP -0.98% sparkline
74 BitShares USD 69,926,036.00 USD 0.03 USD 1,690,958.54 USD 2,746,060,000.00 BTS -2.92% sparkline
75 Silverway USD 69,532,630.00 USD 0.70 USD 4,180,217.02 USD 100,000,000.00 SLV -2.37% sparkline
76 Quant USD 68,917,829.00 USD 5.71 USD 3,514,049.69 USD 12,072,738.00 QNT -1.59% sparkline
77 Bytecoin USD 67,548,633.00 USD 0.00 USD 14,827.82 USD 184,066,828,814.00 BCN -1.97% sparkline
78 Komodo USD 65,127,588.00 USD 0.56 USD 1,729,802.14 USD 116,448,975.00 KMD -2.97% sparkline
79 Bitbook Gambling USD 64,327,032.00 USD 0.17 USD 656,581.78 USD 368,387,491.00 BXK -3.71% sparkline
80 HyperCash USD 62,896,653.00 USD 1.42 USD 2,585,943.98 USD 44,379,115.00 HC -3.57% sparkline
81 Beldex USD 62,574,242.00 USD 0.06 USD 477,977.10 USD 980,222,595.00 BDX -0.2% sparkline
82 MaidSafeCoin USD 60,794,651.00 USD 0.13 USD 240,831.36 USD 452,552,412.00 MAID -7.63% sparkline
83 Flexacoin USD 60,279,984.00 USD 0.00 USD 39,010.15 USD 20,905,195,749.00 FXC -7.92% sparkline
84 Energi USD 57,485,258.00 USD 2.63 USD 382,538.59 USD 21,817,090.00 NRG 2.65% sparkline
85 Bytom USD 56,651,698.00 USD 0.06 USD 4,716,538.01 USD 1,002,499,275.00 BTM -0.99% sparkline
86 Verge USD 55,872,333.00 USD 0.00 USD 1,380,835.84 USD 16,000,272,779.00 XVG -3.37% sparkline
87 BitForex Token USD 55,074,424.00 USD 0.01 USD 3,550,046.49 USD 4,249,532,033.00 BF -1.61% sparkline
88 MCO USD 53,859,758.00 USD 3.41 USD 8,583,551.11 USD 15,793,831.00 MCO -3.47% sparkline
89 Aeternity USD 53,568,517.00 USD 0.19 USD 34,182,420.42 USD 287,527,066.00 AE -3.17% sparkline
90 Dynamic Trading Rights USD 52,793,117.00 USD 0.03 USD 101,114.56 USD 1,522,404,611.00 DTR -2.01% sparkline
91 IOST USD 52,782,571.00 USD 0.00 USD 14,917,502.86 USD 12,013,965,609.00 IOST -4.45% sparkline
92 Ardor USD 52,032,996.00 USD 0.05 USD 2,211,751.20 USD 998,999,495.00 ARDR -1.75% sparkline
93 Nexo USD 51,755,701.00 USD 0.09 USD 9,798,614.42 USD 560,000,011.00 NEXO -2.0% sparkline
94 FTX Token USD 50,146,123.00 USD 1.32 USD 1,915,788.45 USD 38,003,673.00 FTT -2.23% sparkline
95 Steem USD 48,282,401.00 USD 0.14 USD 1,028,580.79 USD 348,196,905.00 STEEM -5.84% sparkline
96 MineBee USD 47,564,085.00 USD 0.03 USD 154,415.63 USD 1,830,117,455.00 MB -1.09% sparkline
97 Crypterium USD 47,255,499.00 USD 0.56 USD 293,683.91 USD 84,803,056.00 CRPT -4.7% sparkline
98 Aurora USD 46,626,497.00 USD 0.01 USD 1,777,573.62 USD 6,542,330,148.00 AOA -7.42% sparkline
99 OKB USD 46,585,259.00 USD 2.33 USD 66,355,844.85 USD 20,000,000.00 OKB -2.0% sparkline
100 Zilliqa USD 45,540,427.00 USD 0.01 USD 5,476,455.20 USD 8,687,360,058.00 ZIL -3.41% sparkline
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)