Bitcoin Value Price

Bitcoin Value Price 2017-12-25T16:28:43+00:00
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin USD 93,480,255,069.00 USD 5,294.93 USD 13,776,556,312.80 USD 17,654,675.00 BTC -0.28% sparkline
2 Ethereum USD 18,292,608,063.00 USD 173.02 USD 6,630,797,997.89 USD 105,727,740.00 ETH -1.04% sparkline
3 XRP USD 13,916,749,944.00 USD 0.33 USD 1,027,619,553.15 USD 41,970,748,057.00 XRP -1.88% sparkline
4 Bitcoin Cash USD 5,403,809,313.00 USD 304.66 USD 1,390,214,393.00 USD 17,737,413.00 BCH -1.35% sparkline
5 Litecoin USD 5,037,991,147.00 USD 82.03 USD 2,615,123,013.43 USD 61,412,809.00 LTC -1.08% sparkline
6 EOS USD 4,964,389,043.00 USD 5.48 USD 1,962,942,961.30 USD 906,245,118.00 EOS -0.79% sparkline
7 Binance Coin USD 3,361,129,310.00 USD 23.81 USD 386,605,940.53 USD 141,175,490.00 BNB 9.25% sparkline
8 Tether USD 2,585,155,707.00 USD 1.01 USD 12,391,213,712.60 USD 2,567,332,911.00 USDT 0.19% sparkline
9 Stellar USD 2,241,661,501.00 USD 0.12 USD 279,571,885.97 USD 19,363,612,644.00 XLM -1.51% sparkline
10 Cardano USD 2,045,829,019.00 USD 0.08 USD 87,231,265.33 USD 25,927,070,538.00 ADA -4.45% sparkline
11 TRON USD 1,762,352,237.00 USD 0.03 USD 329,822,670.62 USD 66,682,072,191.00 TRX -2.28% sparkline
12 Monero USD 1,159,372,532.00 USD 68.48 USD 96,979,894.59 USD 16,929,474.00 XMR -1.26% sparkline
13 Dash USD 1,080,105,919.00 USD 123.31 USD 259,176,294.35 USD 8,759,348.00 DASH -1.01% sparkline
14 Bitcoin SV USD 1,051,481,980.00 USD 59.29 USD 116,705,808.71 USD 17,735,323.00 BSV -1.05% sparkline
15 IOTA USD 861,188,144.00 USD 0.31 USD 13,195,098.31 USD 2,779,530,283.00 MIOTA -0.71% sparkline
16 Tezos USD 856,168,046.00 USD 1.29 USD 8,644,253.68 USD 661,358,675.00 XTZ -4.26% sparkline
17 NEO USD 719,532,550.00 USD 11.07 USD 227,391,711.10 USD 65,000,000.00 NEO -2.44% sparkline
18 Ethereum Classic USD 686,804,034.00 USD 6.25 USD 389,256,561.09 USD 109,844,117.00 ETC -0.68% sparkline
19 Ontology USD 646,846,472.00 USD 1.31 USD 64,189,781.54 USD 494,854,358.00 ONT -2.94% sparkline
20 Maker USD 616,545,368.00 USD 616.55 USD 1,807,829.27 USD 1,000,000.00 MKR -6.86% sparkline
21 NEM USD 573,479,738.00 USD 0.06 USD 23,217,433.94 USD 8,999,999,999.00 XEM -2.32% sparkline
22 Basic Attention Token USD 476,918,459.00 USD 0.38 USD 46,295,279.61 USD 1,249,441,615.00 BAT 6.1% sparkline
23 Zcash USD 443,944,236.00 USD 69.88 USD 248,771,359.34 USD 6,353,244.00 ZEC -1.42% sparkline
24 Crypto.com Chain USD 429,879,506.00 USD 0.08 USD 501,000.96 USD 5,107,305,936.00 CRO -0.95% sparkline
25 VeChain USD 399,234,739.00 USD 0.01 USD 15,093,834.53 USD 55,454,734,800.00 VET -1.45% sparkline
26 Dogecoin USD 344,084,513.00 USD 0.00 USD 36,468,884.34 USD 119,155,609,784.00 DOGE -1.48% sparkline
27 Bitcoin Gold USD 303,641,009.00 USD 17.34 USD 18,568,800.16 USD 17,513,924.00 BTG -0.42% sparkline
28 OmiseGO USD 275,322,717.00 USD 1.96 USD 66,140,758.74 USD 140,245,398.00 OMG -0.73% sparkline
29 Waves USD 266,610,119.00 USD 2.67 USD 13,742,222.59 USD 100,000,000.00 WAVES -2.3% sparkline
30 Qtum USD 262,537,634.00 USD 2.94 USD 140,876,349.11 USD 89,409,428.00 QTUM -1.07% sparkline
31 USD Coin USD 252,829,815.00 USD 1.00 USD 36,399,613.44 USD 251,999,794.00 USDC -0.03% sparkline
32 Decred USD 243,828,896.00 USD 25.26 USD 1,518,194.54 USD 9,651,418.00 DCR 0.31% sparkline
33 Augur USD 242,999,193.00 USD 22.09 USD 12,854,623.20 USD 11,000,000.00 REP 2.39% sparkline
34 Lisk USD 236,561,446.00 USD 2.03 USD 4,897,972.48 USD 116,276,153.00 LSK -0.72% sparkline
35 Nano USD 222,957,025.00 USD 1.67 USD 6,239,080.22 USD 133,248,289.00 NANO 1.07% sparkline
36 Ravencoin USD 217,267,820.00 USD 0.06 USD 39,710,383.42 USD 3,359,540,000.00 RVN 12.37% sparkline
37 Bitcoin Diamond USD 213,671,543.00 USD 1.15 USD 10,215,143.19 USD 186,492,898.00 BCD 2.47% sparkline
38 TrueUSD USD 201,374,202.00 USD 1.01 USD 65,898,889.21 USD 199,508,974.00 TUSD 0.06% sparkline
39 Zilliqa USD 193,514,752.00 USD 0.02 USD 13,274,466.28 USD 8,754,317,428.00 ZIL -0.75% sparkline
40 0x USD 191,585,771.00 USD 0.33 USD 17,306,335.50 USD 587,710,997.00 ZRX -2.41% sparkline
41 Holo USD 187,090,461.00 USD 0.00 USD 11,483,807.36 USD 133,214,575,156.00 HOT -1.56% sparkline
42 Chainlink USD 180,716,838.00 USD 0.52 USD 5,771,316.70 USD 350,000,000.00 LINK -1.1% sparkline
43 ICON USD 175,357,939.00 USD 0.37 USD 8,259,891.76 USD 473,406,688.00 ICX -2.08% sparkline
44 BitShares USD 170,876,754.00 USD 0.06 USD 7,652,152.13 USD 2,709,880,000.00 BTS -1.08% sparkline
45 Bytecoin USD 170,400,562.00 USD 0.00 USD 234,098.29 USD 184,066,828,814.00 BCN 0.17% sparkline
46 DigiByte USD 159,545,851.00 USD 0.01 USD 1,273,285.15 USD 11,692,690,922.00 DGB -0.33% sparkline
47 BitTorrent USD 157,551,660.00 USD 0.00 USD 157,566,523.69 USD 212,116,500,000.00 BTT -1.17% sparkline
48 IOST USD 152,795,080.00 USD 0.01 USD 21,197,904.07 USD 12,013,965,609.00 IOST -2.21% sparkline
49 Enjin Coin USD 148,927,371.00 USD 0.19 USD 53,743,153.75 USD 767,107,985.00 ENJ 8.2% sparkline
50 Aeternity USD 143,392,476.00 USD 0.55 USD 39,530,948.92 USD 259,914,762.00 AE -1.75% sparkline
51 Pundi X USD 138,498,340.00 USD 0.00 USD 3,546,369.00 USD 194,603,096,088.00 NPXS -0.35% sparkline
52 Verge USD 135,673,211.00 USD 0.01 USD 1,928,305.00 USD 15,896,419,039.00 XVG -1.01% sparkline
53 Steem USD 132,964,101.00 USD 0.43 USD 1,176,774.61 USD 311,926,409.00 STEEM -0.59% sparkline
54 Huobi Token USD 130,494,793.00 USD 2.61 USD 132,861,985.46 USD 50,000,200.00 HT 8.47% sparkline
55 Siacoin USD 125,432,564.00 USD 0.00 USD 920,927.61 USD 40,345,327,659.00 SC 0.14% sparkline
56 Maximine Coin USD 120,075,434.00 USD 0.07 USD 28,583,229.45 USD 1,649,000,000.00 MXM 0.41% sparkline
57 Bytom USD 119,733,740.00 USD 0.12 USD 6,118,069.83 USD 1,002,499,275.00 BTM -0.91% sparkline
58 Komodo USD 116,749,764.00 USD 1.03 USD 1,385,822.43 USD 112,876,753.00 KMD -7.7% sparkline
59 Aurora USD 114,094,762.00 USD 0.02 USD 2,313,640.15 USD 6,542,330,148.00 AOA 1.68% sparkline
60 KuCoin Shares USD 111,745,535.00 USD 1.24 USD 32,277,534.28 USD 89,939,916.00 KCS -2.93% sparkline
61 Stratis USD 110,289,336.00 USD 1.11 USD 1,072,344.06 USD 99,295,085.00 STRAT -1.39% sparkline
62 Paxos Standard Token USD 107,912,920.00 USD 1.00 USD 81,691,410.49 USD 107,742,943.00 PAX 0.16% sparkline
63 THETA USD 105,747,097.00 USD 0.12 USD 5,443,028.59 USD 870,502,690.00 THETA -4.95% sparkline
64 Waltonchain USD 104,772,406.00 USD 2.55 USD 14,370,009.11 USD 41,112,339.00 WTC 9.61% sparkline
65 Digitex Futures USD 97,281,362.00 USD 0.12 USD 1,808,724.62 USD 843,750,000.00 DGTX -4.94% sparkline
66 Status USD 92,232,579.00 USD 0.03 USD 18,825,316.56 USD 3,470,483,788.00 SNT -2.1% sparkline
67 Mixin USD 89,736,694.00 USD 203.70 USD 805,348.10 USD 440,523.00 XIN -0.57% sparkline
68 ABBC Coin USD 89,205,277.00 USD 0.18 USD 48,800,195.89 USD 505,080,492.00 ABBC 1.16% sparkline
69 Dai USD 87,040,558.00 USD 0.98 USD 43,240,574.04 USD 88,650,930.00 DAI -1.37% sparkline
70 Insight Chain USD 85,888,144.00 USD 0.25 USD 3,075,018.76 USD 349,902,689.00 INB -1.82% sparkline
71 Golem USD 84,817,533.00 USD 0.09 USD 2,026,917.62 USD 963,622,000.00 GNT -2.39% sparkline
72 Factom USD 84,470,233.00 USD 8.95 USD 176,150.74 USD 9,438,973.00 FCT -3.36% sparkline
73 WAX USD 83,525,831.00 USD 0.09 USD 629,823.24 USD 942,732,361.00 WAX -2.21% sparkline
74 Ardor USD 81,511,446.00 USD 0.08 USD 1,009,191.26 USD 998,999,495.00 ARDR 1.48% sparkline
75 Cryptonex USD 80,105,067.00 USD 1.44 USD 9,829,014.37 USD 55,686,329.00 CNX -0.03% sparkline
76 GXChain USD 78,501,152.00 USD 1.31 USD 7,100,565.24 USD 60,000,000.00 GXC -1.68% sparkline
77 Crypto.com USD 78,137,609.00 USD 4.95 USD 21,416,844.09 USD 15,793,831.00 MCO 7.19% sparkline
78 Project Pai USD 77,480,308.00 USD 0.05 USD 2,901,253.69 USD 1,451,131,976.00 PAI -2.53% sparkline
79 Populous USD 76,214,288.00 USD 1.43 USD 6,398,002.51 USD 53,252,246.00 PPT -0.99% sparkline
80 Qubitica USD 75,335,164.00 USD 26.80 USD 42,270.75 USD 2,811,266.00 QBIT -0.55% sparkline
81 Ark USD 71,237,701.00 USD 0.65 USD 832,178.69 USD 109,732,818.00 ARK 1.18% sparkline
82 ThoreCoin USD 66,185,261.00 USD 763.51 USD 108,456.56 USD 86,686.00 THR -0.57% sparkline
83 VestChain USD 66,069,314.00 USD 0.01 USD 490,117.54 USD 7,078,400,000.00 VEST 1.8% sparkline
84 MaidSafeCoin USD 64,315,736.00 USD 0.14 USD 337,460.48 USD 452,552,412.00 MAID -0.16% sparkline
85 Loopring USD 62,995,678.00 USD 0.08 USD 21,551,413.92 USD 828,954,240.00 LRC 2.16% sparkline
86 Decentraland USD 62,682,471.00 USD 0.06 USD 8,730,625.33 USD 1,050,141,509.00 MANA 4.79% sparkline
87 Revain USD 62,015,793.00 USD 0.13 USD 1,821,950.84 USD 484,450,000.00 R 2.34% sparkline
88 Gemini Dollar USD 61,937,366.00 USD 1.00 USD 5,509,515.40 USD 62,007,762.00 GUSD -0.93% sparkline
89 Zcoin USD 61,024,294.00 USD 8.35 USD 1,338,193.49 USD 7,308,374.00 XZC 0.36% sparkline
90 aelf USD 61,021,825.00 USD 0.18 USD 10,343,886.08 USD 331,000,000.00 ELF 0.98% sparkline
91 HyperCash USD 60,936,358.00 USD 1.40 USD 1,092,949.23 USD 43,529,781.00 HC -2.74% sparkline
92 Elastos USD 60,186,001.00 USD 3.96 USD 3,961,363.06 USD 15,191,576.00 ELA 3.62% sparkline
93 NULS USD 60,003,254.00 USD 0.87 USD 5,338,173.08 USD 69,268,816.00 NULS -1.45% sparkline
94 Nebulas USD 59,675,483.00 USD 1.31 USD 5,209,203.03 USD 45,500,000.00 NAS -0.67% sparkline
95 Loom Network USD 57,971,422.00 USD 0.07 USD 3,526,236.74 USD 779,866,645.00 LOOM 3.15% sparkline
96 Aion USD 57,697,126.00 USD 0.19 USD 3,312,894.49 USD 300,724,162.00 AION -2.65% sparkline
97 TrueChain USD 53,922,000.00 USD 0.73 USD 36,446,416.89 USD 74,000,000.00 TRUE -2.18% sparkline
98 Bibox Token USD 53,513,311.00 USD 0.48 USD 17,135,224.12 USD 110,938,508.00 BIX -1.81% sparkline
99 PIVX USD 52,910,462.00 USD 0.93 USD 1,311,429.48 USD 56,781,166.00 PIVX -3.66% sparkline
100 WaykiChain USD 52,888,203.00 USD 0.28 USD 2,727,424.79 USD 189,000,000.00 WICC 2.95% sparkline
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)