Bitcoin Value Price

Bitcoin Value Price 2017-12-25T16:28:43+00:00
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin USD 113,295,816,546.00 USD 6,539.79 USD 7,255,535,360.37 USD 17,324,087.00 BTC 3.62% sparkline
2 Ethereum USD 21,183,969,296.00 USD 206.48 USD 2,841,765,775.22 USD 102,593,283.00 ETH 4.41% sparkline
3 XRP USD 17,559,451,696.00 USD 0.44 USD 1,031,452,444.97 USD 39,997,634,397.00 XRP 5.38% sparkline
4 Bitcoin Cash USD 7,901,197,059.00 USD 453.98 USD 568,675,395.11 USD 17,404,263.00 BCH 2.25% sparkline
5 EOS USD 4,923,855,641.00 USD 5.43 USD 914,375,473.88 USD 906,245,118.00 EOS 4.77% sparkline
6 Stellar USD 4,146,428,802.00 USD 0.22 USD 71,575,856.54 USD 18,890,618,682.00 XLM 3.78% sparkline
7 Litecoin USD 3,202,640,290.00 USD 54.52 USD 434,103,366.95 USD 58,740,002.00 LTC 3.71% sparkline
8 Tether USD 2,463,311,521.00 USD 0.98 USD 5,887,901,189.79 USD 2,506,421,736.00 USDT -0.58% sparkline
9 Cardano USD 1,911,295,996.00 USD 0.07 USD 73,670,969.33 USD 25,927,070,538.00 ADA 1.68% sparkline
10 Monero USD 1,743,652,247.00 USD 105.73 USD 34,079,217.87 USD 16,491,512.00 XMR 3.69% sparkline
11 TRON USD 1,612,303,250.00 USD 0.02 USD 198,397,848.90 USD 65,748,111,645.00 TRX 1.67% sparkline
12 IOTA USD 1,382,831,851.00 USD 0.50 USD 36,339,537.54 USD 2,779,530,283.00 MIOTA 2.1% sparkline
13 Dash USD 1,356,728,712.00 USD 161.84 USD 140,289,096.24 USD 8,383,256.00 DASH 1.96% sparkline
14 Binance Coin USD 1,194,875,316.00 USD 10.17 USD 52,342,695.37 USD 117,443,301.00 BNB 6.39% sparkline
15 NEO USD 1,050,654,192.00 USD 16.16 USD 251,608,242.54 USD 65,000,000.00 NEO 2.19% sparkline
16 Ethereum Classic USD 1,026,016,628.00 USD 9.74 USD 247,968,234.62 USD 105,301,044.00 ETC 2.49% sparkline
17 NEM USD 857,838,851.00 USD 0.10 USD 8,760,985.41 USD 8,999,999,999.00 XEM 2.84% sparkline
18 Tezos USD 809,228,092.00 USD 1.33 USD 4,072,752.33 USD 607,489,041.00 XTZ 8.88% sparkline
19 VeChain USD 641,319,980.00 USD 0.01 USD 16,757,590.68 USD 55,454,734,800.00 VET 0.68% sparkline
20 Dogecoin USD 604,701,260.00 USD 0.01 USD 18,542,484.76 USD 116,571,397,150.00 DOGE 0.19% sparkline
21 Zcash USD 559,991,714.00 USD 111.54 USD 138,844,443.84 USD 5,020,556.00 ZEC 0.5% sparkline
22 Maker USD 489,790,550.00 USD 672.58 USD 511,658.50 USD 728,228.00 MKR 4.29% sparkline
23 Bitcoin Gold USD 453,521,713.00 USD 26.23 USD 4,478,583.94 USD 17,289,536.00 BTG 7.0% sparkline
24 OmiseGO USD 442,300,504.00 USD 3.15 USD 24,828,212.26 USD 140,245,398.00 OMG 3.97% sparkline
25 0x USD 399,166,767.00 USD 0.74 USD 20,839,762.46 USD 541,650,489.00 ZRX 4.31% sparkline
26 Ontology USD 377,508,252.00 USD 1.82 USD 47,472,466.35 USD 207,016,949.00 ONT 2.64% sparkline
27 Decred USD 340,001,279.00 USD 39.32 USD 1,143,839.69 USD 8,646,223.00 DCR 4.8% sparkline
28 Qtum USD 319,939,119.00 USD 3.60 USD 182,544,347.27 USD 88,963,920.00 QTUM 2.7% sparkline
29 Lisk USD 319,872,038.00 USD 2.88 USD 9,490,724.01 USD 111,198,217.00 LSK 0.37% sparkline
30 BitShares USD 274,690,138.00 USD 0.10 USD 12,175,100.68 USD 2,665,120,000.00 BTS 5.5% sparkline
31 Aeternity USD 273,294,591.00 USD 1.17 USD 13,843,693.62 USD 233,020,472.00 AE 1.3% sparkline
32 Bytecoin USD 272,203,577.00 USD 0.00 USD 2,733,258.97 USD 184,066,828,814.00 BCN 10.47% sparkline
33 Bitcoin Diamond USD 267,330,393.00 USD 1.74 USD 4,396,084.54 USD 153,756,875.00 BCD 0.95% sparkline
34 DigiByte USD 263,809,163.00 USD 0.02 USD 2,501,994.03 USD 10,927,017,933.00 DGB 3.35% sparkline
35 Zilliqa USD 263,052,717.00 USD 0.03 USD 11,470,484.03 USD 7,780,762,516.00 ZIL 1.68% sparkline
36 ICON USD 255,724,790.00 USD 0.66 USD 28,273,221.66 USD 387,431,340.00 ICX 5.08% sparkline
37 Nano USD 241,523,661.00 USD 1.81 USD 5,192,760.51 USD 133,248,289.00 NANO -0.9% sparkline
38 Siacoin USD 239,573,570.00 USD 0.01 USD 4,921,915.70 USD 37,402,341,915.00 SC 0.59% sparkline
39 Steem USD 231,388,373.00 USD 0.82 USD 1,415,779.98 USD 280,544,428.00 STEEM 0.05% sparkline
40 Verge USD 217,801,612.00 USD 0.01 USD 5,290,435.70 USD 15,172,086,051.00 XVG 1.38% sparkline
41 Waves USD 197,636,835.00 USD 1.98 USD 6,749,010.08 USD 100,000,000.00 WAVES 4.55% sparkline
42 Pundi X USD 194,958,006.00 USD 0.00 USD 12,954,642.86 USD 125,556,987,271.00 NPXS 0.14% sparkline
43 Electroneum USD 182,260,194.00 USD 0.02 USD 1,436,079.95 USD 8,121,610,549.00 ETN 2.69% sparkline
44 Basic Attention Token USD 180,616,169.00 USD 0.18 USD 5,263,682.75 USD 1,000,000,000.00 BAT 3.48% sparkline
45 Bytom USD 178,576,275.00 USD 0.18 USD 55,278,993.53 USD 1,002,499,275.00 BTM 2.23% sparkline
46 Metaverse ETP USD 168,194,987.00 USD 3.20 USD 8,672,393.12 USD 52,566,317.00 ETP -1.79% sparkline
47 TrueUSD USD 156,296,208.00 USD 1.03 USD 73,013,993.13 USD 151,342,112.00 TUSD 0.66% sparkline
48 Holo USD 144,131,661.00 USD 0.00 USD 7,116,591.17 USD 133,214,575,156.00 HOT 8.22% sparkline
49 Stratis USD 143,474,361.00 USD 1.45 USD 1,666,555.26 USD 99,054,232.00 STRAT 7.4% sparkline
50 Golem USD 142,104,777.00 USD 0.15 USD 1,885,774.04 USD 959,242,000.00 GNT 0.7% sparkline
51 Augur USD 133,222,593.00 USD 12.11 USD 2,038,448.46 USD 11,000,000.00 REP -0.59% sparkline
52 Komodo USD 130,971,675.00 USD 1.19 USD 4,306,189.64 USD 110,113,471.00 KMD 5.69% sparkline
53 Status USD 124,578,117.00 USD 0.04 USD 2,488,022.10 USD 3,470,483,788.00 SNT 1.55% sparkline
54 Populous USD 121,720,770.00 USD 3.29 USD 860,782.47 USD 37,004,027.00 PPT 1.32% sparkline
55 Cryptonex USD 121,495,187.00 USD 2.19 USD 7,674,087.35 USD 55,506,661.00 CNX 7.29% sparkline
56 Chainlink USD 116,640,159.00 USD 0.33 USD 1,767,753.93 USD 350,000,000.00 LINK 1.53% sparkline
57 Waltonchain USD 115,764,928.00 USD 2.88 USD 17,846,965.28 USD 40,144,099.00 WTC 4.76% sparkline
58 Ardor USD 113,839,430.00 USD 0.11 USD 1,727,801.50 USD 998,999,495.00 ARDR 0.35% sparkline
59 ETERNAL TOKEN USD 112,465,329.00 USD 1.86 USD 567,001.47 USD 60,440,001.00 XET -3.02% sparkline
60 Aion USD 106,108,546.00 USD 0.44 USD 5,225,607.01 USD 241,448,454.00 AION 0.17% sparkline
61 KuCoin Shares USD 102,774,308.00 USD 1.13 USD 418,254.35 USD 90,730,576.00 KCS 10.37% sparkline
62 Wanchain USD 102,233,636.00 USD 0.96 USD 3,034,424.42 USD 106,152,493.00 WAN -0.07% sparkline
63 IOST USD 99,731,899.00 USD 0.01 USD 17,574,693.63 USD 8,400,000,000.00 IOST 3.72% sparkline
64 Mithril USD 98,949,392.00 USD 0.26 USD 15,502,272.88 USD 387,392,092.00 MITH 4.0% sparkline
65 ReddCoin USD 96,039,225.00 USD 0.00 USD 1,256,200.80 USD 28,808,713,174.00 RDD 5.06% sparkline
66 DigixDAO USD 95,552,245.00 USD 47.78 USD 3,944,956.88 USD 2,000,000.00 DGD 20.4% sparkline
67 CyberMiles USD 91,393,286.00 USD 0.12 USD 20,261,344.43 USD 764,598,429.00 CMT 2.72% sparkline
68 GXChain USD 90,858,671.00 USD 1.51 USD 3,448,347.59 USD 60,000,000.00 GXS -0.84% sparkline
69 Aurora USD 88,952,718.00 USD 0.03 USD 730,508.82 USD 3,536,979,282.00 AOA 24.84% sparkline
70 Digitex Futures USD 85,995,673.00 USD 0.12 USD 1,876,328.40 USD 700,000,000.00 DGTX -5.66% sparkline
71 Loopring USD 85,284,299.00 USD 0.11 USD 2,272,726.17 USD 788,984,491.00 LRC 1.48% sparkline
72 MaidSafeCoin USD 83,563,230.00 USD 0.18 USD 727,282.30 USD 452,552,412.00 MAID 2.25% sparkline
73 aelf USD 82,347,185.00 USD 0.33 USD 9,318,457.06 USD 250,000,000.00 ELF 3.17% sparkline
74 Huobi Token USD 81,665,152.00 USD 1.63 USD 29,886,662.92 USD 50,000,200.00 HT 2.14% sparkline
75 HyperCash USD 80,041,016.00 USD 1.84 USD 1,504,132.30 USD 43,529,781.00 HC 0.46% sparkline
76 Nebulas USD 79,857,918.00 USD 1.76 USD 10,580,208.04 USD 45,500,000.00 NAS -8.03% sparkline
77 MOAC USD 79,493,442.00 USD 1.27 USD 263,274.73 USD 62,463,334.00 MOAC 6.29% sparkline
78 QASH USD 77,732,770.00 USD 0.22 USD 922,103.78 USD 350,000,000.00 QASH -0.07% sparkline
79 Dentacoin USD 77,174,933.00 USD 0.00 USD 29,989.49 USD 325,226,613,094.00 DCN 2.21% sparkline
80 MonaCoin USD 75,156,499.00 USD 1.19 USD 831,962.73 USD 62,981,025.00 MONA 1.21% sparkline
81 Bancor USD 74,997,747.00 USD 1.30 USD 4,611,329.01 USD 57,665,312.00 BNT 1.13% sparkline
82 FunFair USD 74,950,275.00 USD 0.01 USD 1,315,450.63 USD 5,179,824,689.00 FUN 1.31% sparkline
83 Ark USD 74,918,187.00 USD 0.71 USD 775,849.07 USD 105,728,534.00 ARK 0.69% sparkline
84 Decentraland USD 72,840,843.00 USD 0.07 USD 3,717,223.07 USD 1,050,141,509.00 MANA 1.52% sparkline
85 Loom Network USD 71,428,905.00 USD 0.12 USD 5,567,159.85 USD 596,693,184.00 LOOM -3.93% sparkline
86 RChain USD 69,749,681.00 USD 0.18 USD 393,298.42 USD 386,751,891.00 RHOC 2.37% sparkline
87 Dropil USD 68,351,869.00 USD 0.00 USD 578,015.38 USD 22,396,109,372.00 DROP 2.35% sparkline
88 Elastos USD 67,220,568.00 USD 8.70 USD 4,725,244.92 USD 7,722,239.00 ELA 5.19% sparkline
89 Crypto.com USD 66,940,140.00 USD 4.24 USD 1,405,013.43 USD 15,793,831.00 MCO 1.08% sparkline
90 Horizen USD 65,237,952.00 USD 13.20 USD 784,660.21 USD 4,940,400.00 ZEN -1.32% sparkline
91 TenX USD 65,042,883.00 USD 0.59 USD 681,585.37 USD 109,347,861.00 PAY 3.32% sparkline
92 Power Ledger USD 64,899,660.00 USD 0.17 USD 8,198,571.85 USD 387,095,912.00 POWR 1.84% sparkline
93 PIVX USD 63,851,454.00 USD 1.12 USD 692,851.55 USD 56,781,166.00 PIVX 0.5% sparkline
94 Theta Token USD 63,021,645.00 USD 0.09 USD 4,894,102.28 USD 705,002,689.00 THETA -0.76% sparkline
95 Dai USD 62,451,309.00 USD 1.00 USD 12,710,231.41 USD 62,339,923.00 DAI 0.16% sparkline
96 WAX USD 61,569,875.00 USD 0.07 USD 548,187.47 USD 934,793,407.00 WAX 4.33% sparkline
97 Nxt USD 60,535,879.00 USD 0.06 USD 1,256,471.33 USD 998,999,942.00 NXT -0.7% sparkline
98 Kyber Network USD 56,911,337.00 USD 0.42 USD 4,134,725.03 USD 134,132,697.00 KNC 11.68% sparkline
99 Polymath USD 56,360,616.00 USD 0.20 USD 2,230,715.81 USD 284,967,107.00 POLY -2.45% sparkline
100 Mixin USD 55,639,701.00 USD 125.39 USD 39,460.07 USD 443,736.00 XIN 3.79% sparkline
101 ZCoin USD 53,902,779.00 USD 9.36 USD 595,648.84 USD 5,757,841.00 XZC 3.42% sparkline
102 Nexo USD 53,266,437.00 USD 0.10 USD 2,396,093.78 USD 560,000,010.00 NEXO -2.26% sparkline
103 QuarkChain USD 53,159,618.00 USD 0.07 USD 5,848,632.57 USD 801,649,919.00 QKC 2.49% sparkline
104 Syscoin USD 53,129,664.00 USD 0.10 USD 1,274,999.52 USD 541,732,834.00 SYS 10.21% sparkline
105 MobileGo USD 52,839,983.00 USD 0.53 USD 9,451,687.88 USD 100,000,000.00 MGO 16.4% sparkline
106 Gas USD 52,274,614.00 USD 5.16 USD 1,139,425.46 USD 10,128,375.00 GAS 1.91% sparkline
107 Bitcoin Private USD 50,817,067.00 USD 2.48 USD 120,259.18 USD 20,524,490.00 BTCP 0.25% sparkline
108 Odyssey USD 50,643,215.00 USD 0.01 USD 10,870,233.24 USD 4,750,000,000.00 OCN -1.47% sparkline
109 Storj USD 49,922,044.00 USD 0.37 USD 15,031,287.45 USD 135,787,439.00 STORJ 15.3% sparkline
110 Dragonchain USD 49,294,430.00 USD 0.21 USD 672,592.88 USD 238,421,940.00 DRGN 9.53% sparkline
111 Genesis Vision USD 48,814,242.00 USD 11.64 USD 2,362,373.93 USD 4,195,290.00 GVT 3.21% sparkline
112 Everipedia USD 47,026,384.00 USD 0.01 USD 895,686.36 USD 4,966,719,257.00 IQ -1.61% sparkline
113 Nuls USD 46,580,691.00 USD 1.16 USD 2,396,544.79 USD 40,000,000.00 NULS 4.81% sparkline
114 Civic USD 45,317,842.00 USD 0.13 USD 7,172,586.79 USD 342,699,966.00 CVC 11.06% sparkline
115 Cortex USD 44,945,646.00 USD 0.30 USD 3,008,010.79 USD 149,792,458.00 CTXC 1.67% sparkline
116 Enigma USD 44,081,851.00 USD 0.59 USD 1,546,609.89 USD 74,836,171.00 ENG 1.45% sparkline
117 Veritaseum USD 43,136,546.00 USD 21.18 USD 1,068,258.86 USD 2,036,645.00 VERI 12.65% sparkline
118 Kin USD 42,463,286.00 USD 0.00 USD 993,549.48 USD 756,097,560,976.00 KIN 3.16% sparkline
119 Nectar USD 42,252,117.00 USD 0.51 USD 85,971.65 USD 82,353,022.00 NEC -5.52% sparkline
120 Noah Coin USD 42,183,778.00 USD 0.00 USD 1,015,426.92 USD 32,687,957,978.00 NOAH -7.81% sparkline
121 Moeda Loyalty Points USD 41,724,088.00 USD 2.13 USD 65,046,882.76 USD 19,628,888.00 MDA -0.6% sparkline
122 Substratum USD 40,664,235.00 USD 0.11 USD 1,062,219.95 USD 383,021,000.00 SUB 2.32% sparkline
123 SALT USD 40,215,989.00 USD 0.55 USD 1,958,637.34 USD 73,074,315.00 SALT -0.22% sparkline
124 Nexus USD 40,009,224.00 USD 0.68 USD 599,707.62 USD 58,447,015.00 NXS -2.75% sparkline
125 Emercoin USD 39,702,674.00 USD 0.94 USD 455,617.21 USD 42,118,422.00 EMC 0.77% sparkline
126 Request Network USD 39,161,385.00 USD 0.05 USD 6,191,740.22 USD 726,158,866.00 REQ -0.11% sparkline
127 Gifto USD 38,818,492.00 USD 0.07 USD 25,759,909.80 USD 531,819,169.00 GTO 15.41% sparkline
128 Skycoin USD 38,742,138.00 USD 3.87 USD 732,839.64 USD 10,000,000.00 SKY 5.82% sparkline
129 Groestlcoin USD 38,518,105.00 USD 0.54 USD 2,648,926.95 USD 71,094,189.00 GRS -0.08% sparkline
130 Dent USD 37,616,933.00 USD 0.00 USD 1,623,051.17 USD 17,241,387,101.00 DENT 7.82% sparkline
131 WaykiChain USD 37,291,091.00 USD 0.22 USD 2,069,603.62 USD 169,887,223.00 WICC 5.1% sparkline
132 Bibox Token USD 37,195,307.00 USD 0.36 USD 112,498,783.67 USD 102,339,166.00 BIX 2.55% sparkline
133 Ravencoin USD 36,776,867.00 USD 0.02 USD 2,691,420.09 USD 2,028,955,000.00 RVN 1.08% sparkline
134 Factom USD 36,740,657.00 USD 4.20 USD 71,323.07 USD 8,745,102.00 FCT 4.42% sparkline
135 Enjin Coin USD 36,712,551.00 USD 0.05 USD 1,283,922.01 USD 761,158,535.00 ENJ -2.43% sparkline
136 Linkey USD 36,443,584.00 USD 0.73 USD 77,999.89 USD 50,000,000.00 LKY 3.41% sparkline
137 Paxos Standard Token USD 36,440,999.00 USD 1.02 USD 26,000,222.61 USD 35,588,693.00 PAX 0.95% sparkline
138 Wagerr USD 35,884,142.00 USD 0.20 USD 8,970.69 USD 183,000,000.00 WGR -0.3% sparkline
139 Iconomi USD 35,875,537.00 USD 0.36 USD 491,953.13 USD 98,930,340.00 ICN 3.43% sparkline
140 Revain USD 35,786,597.00 USD 0.13 USD 1,980,308.69 USD 284,450,000.00 R -5.41% sparkline
141 BridgeCoin USD 34,834,711.00 USD 1.29 USD 10,478.98 USD 27,000,000.00 BCO -2.53% sparkline
142 Storm USD 34,043,484.00 USD 0.01 USD 2,356,410.01 USD 4,478,218,033.00 STORM -0.79% sparkline
143 Matrix AI Network USD 32,977,419.00 USD 0.22 USD 4,811,792.74 USD 150,000,000.00 MAN 3.69% sparkline
144 iExec RLC USD 32,636,287.00 USD 0.41 USD 772,684.24 USD 80,070,793.00 RLC 1.44% sparkline
145 Bread USD 32,390,528.00 USD 0.37 USD 413,086.31 USD 88,733,978.00 BRD 0.58% sparkline
146 Telcoin USD 31,771,599.00 USD 0.00 USD 161,099.48 USD 34,742,729,897.00 TEL -0.74% sparkline
147 Vertcoin USD 31,555,426.00 USD 0.68 USD 428,828.88 USD 46,424,700.00 VTC 0.95% sparkline
148 BHPCash USD 31,273,440.00 USD 1.11 USD 8,939,366.87 USD 28,209,144.00 BHPC -2.45% sparkline
149 Pillar USD 31,169,207.00 USD 0.12 USD 23,157.15 USD 259,348,201.00 PLR 5.96% sparkline
150 Centrality USD 30,314,821.00 USD 0.04 USD 48,034.45 USD 798,332,336.00 CENNZ 2.48% sparkline
151 Ignis USD 30,222,113.00 USD 0.04 USD 1,037,962.46 USD 761,143,950.00 IGNIS 1.11% sparkline
152 Eidoo USD 29,444,220.00 USD 1.01 USD 605,086.18 USD 29,261,461.00 EDO 1.01% sparkline
153 Scry.info USD 29,218,517.00 USD 0.07 USD 600,171.93 USD 440,057,074.00 DDD -6.18% sparkline
154 Quantstamp USD 29,218,036.00 USD 0.05 USD 13,017,689.47 USD 617,314,171.00 QSP 35.3% sparkline
155 Cindicator USD 29,184,313.00 USD 0.02 USD 945,926.26 USD 1,445,976,590.00 CND 0.29% sparkline
156 Tokenomy USD 29,028,906.00 USD 0.15 USD 20,565,735.97 USD 200,000,000.00 TEN 0.09% sparkline
157 Ethos USD 28,967,353.00 USD 0.36 USD 2,883,704.32 USD 81,575,207.00 ETHOS -4.71% sparkline
158 THEKEY USD 28,871,657.00 USD 0.01 USD 267,200.30 USD 5,060,038,287.00 TKY 5.5% sparkline
159 Santiment Network Token USD 28,649,327.00 USD 0.46 USD 888,785.80 USD 62,660,371.00 SAN 2.73% sparkline
160 ODEM USD 28,131,074.00 USD 0.13 USD 4,413.88 USD 218,002,386.00 ODE 15.72% sparkline
161 Byteball Bytes USD 28,047,468.00 USD 42.32 USD 151,927.84 USD 662,811.00 GBYTE 1.43% sparkline
162 Vitae USD 27,085,308.00 USD 3.19 USD 71,891.26 USD 8,503,614.00 VITAE -2.54% sparkline
163 GoChain USD 26,879,600.00 USD 0.04 USD 10,002,928.95 USD 624,401,708.00 GO -11.24% sparkline
164 High Performance Blockchain USD 26,681,898.00 USD 0.72 USD 3,566,280.32 USD 37,302,632.00 HPB -0.12% sparkline
165 Zipper USD 26,571,048.00 USD 0.00 USD 4,801,685.95 USD 16,199,999,812.00 ZIP 1.2% sparkline
166 SmartMesh USD 26,427,215.00 USD 0.02 USD 396,244.24 USD 1,413,716,694.00 SMT 10.04% sparkline
167 Raiden Network Token USD 26,354,733.00 USD 0.53 USD 680,902.56 USD 50,168,936.00 RDN 1.9% sparkline
168 CRYPTO20 USD 26,260,724.00 USD 0.65 USD 61,478.29 USD 40,317,722.00 C20 1.5% sparkline
169 SingularityNET USD 26,169,643.00 USD 0.05 USD 1,489,105.06 USD 539,673,260.00 AGI 2.77% sparkline
170 Bitcoin Interest USD 25,959,682.00 USD 1.42 USD 19,160.88 USD 18,326,892.00 BCI 63.89% sparkline
171 Endor Protocol USD 25,845,553.00 USD 0.04 USD 869,120.91 USD 615,247,320.00 EDR 3.14% sparkline
172 Nucleus Vision USD 25,730,086.00 USD 0.00 USD 3,510,821.42 USD 5,331,211,187.00 NCASH 2.31% sparkline
173 TomoChain USD 25,539,189.00 USD 0.46 USD 1,717,690.98 USD 55,000,000.00 TOMO 0.93% sparkline
174 Neblio USD 25,399,543.00 USD 1.86 USD 427,890.30 USD 13,628,712.00 NEBL 0.95% sparkline
175 BOScoin USD 24,339,743.00 USD 0.05 USD 56,710.75 USD 456,838,752.00 BOS 0.1% sparkline
176 BnkToTheFuture USD 24,272,405.00 USD 0.04 USD 527,144.75 USD 629,990,099.00 BFT 3.99% sparkline
177 Crypterium USD 24,261,750.00 USD 0.30 USD 1,628,562.42 USD 79,796,520.00 CRPT 2.08% sparkline
178 Bluzelle USD 24,168,527.00 USD 0.13 USD 1,151,361.00 USD 192,624,042.00 BLZ 4.01% sparkline
179 Streamr DATAcoin USD 23,913,770.00 USD 0.04 USD 1,630,863.21 USD 677,154,514.00 DATA -0.73% sparkline
180 Mainframe USD 23,865,940.00 USD 0.01 USD 2,685,313.59 USD 3,445,885,912.00 MFT 1.15% sparkline
181 Credo USD 23,859,658.00 USD 0.04 USD 12,159.15 USD 549,891,703.00 CREDO -19.13% sparkline
182 Time New Bank USD 23,700,066.00 USD 0.01 USD 2,283,261.92 USD 2,459,435,804.00 TNB 2.68% sparkline
183 Ambrosus USD 23,627,956.00 USD 0.16 USD 729,752.65 USD 144,590,975.00 AMB 3.91% sparkline
184 IoTeX USD 23,455,552.00 USD 0.02 USD 4,344,511.91 USD 1,331,040,005.00 IOTX 8.29% sparkline
185 SmartCash USD 23,182,960.00 USD 0.02 USD 313,550.56 USD 1,053,773,052.00 SMART 1.85% sparkline
186 Fusion USD 23,169,923.00 USD 0.78 USD 427,328.45 USD 29,684,331.00 FSN -3.15% sparkline
187 Peercoin USD 22,941,908.00 USD 0.92 USD 227,458.09 USD 24,999,435.00 PPC 1.75% sparkline
188 Apollo Currency USD 22,917,553.00 USD 0.00 USD 42,491.28 USD 14,685,096,531.00 APL 4.18% sparkline
189 Po.et USD 22,880,764.00 USD 0.01 USD 798,048.40 USD 2,377,557,320.00 POE -0.26% sparkline
190 Modum USD 22,786,343.00 USD 1.07 USD 12,519,710.53 USD 21,266,200.00 MOD -12.83% sparkline
191 Storiqa USD 22,752,544.00 USD 0.00 USD 1,011,914.82 USD 9,820,877,590.00 STQ 7.68% sparkline
192 bitCNY USD 22,709,247.00 USD 0.15 USD 14,853,279.44 USD 152,283,000.00 BITCNY 2.92% sparkline
193 Gnosis USD 22,616,961.00 USD 20.48 USD 415,463.66 USD 1,104,590.00 GNO 6.29% sparkline
194 Metal USD 22,466,180.00 USD 0.72 USD 4,719,004.63 USD 30,995,525.00 MTL -2.3% sparkline
195 POA Network USD 22,008,086.00 USD 0.10 USD 4,225,219.63 USD 219,813,673.00 POA 12.29% sparkline
196 NavCoin USD 21,795,464.00 USD 0.34 USD 1,229,821.74 USD 63,486,695.00 NAV 7.14% sparkline
197 Ubiq USD 21,576,302.00 USD 0.51 USD 92,527.10 USD 42,609,099.00 UBQ 0.98% sparkline
198 TrueChain USD 21,263,784.00 USD 0.46 USD 7,549,146.29 USD 46,448,735.00 TRUE 0.11% sparkline
199 All Sports USD 21,151,989.00 USD 0.01 USD 1,330,172.00 USD 1,466,525,363.00 SOC 2.89% sparkline
200 ARBITRAGE USD 21,114,479.00 USD 4.84 USD 44,916.49 USD 4,359,122.00 ARB 0.28% sparkline
201 OneRoot Network USD 21,052,679.00 USD 0.08 USD 202,791.37 USD 247,734,355.00 RNT 3.06% sparkline
202 Cryptaur USD 20,913,805.00 USD 0.00 USD 164,245.06 USD 7,265,211,595.00 CPT 3.28% sparkline
203 Aragon USD 20,758,034.00 USD 0.73 USD 244,043.34 USD 28,279,271.00 ANT -3.41% sparkline
204 Ruff USD 20,612,340.00 USD 0.02 USD 2,463,587.65 USD 930,800,000.00 RUFF 6.69% sparkline
205 DigitalNote USD 20,395,066.00 USD 0.00 USD 993,230.79 USD 6,928,822,446.00 XDN -1.09% sparkline
206 DATA USD 20,392,108.00 USD 0.00 USD 2,324,169.66 USD 7,132,689,844.00 DTA -1.55% sparkline
207 MediBloc [ERC20] USD 20,372,063.00 USD 0.01 USD 2,386,018.37 USD 3,165,428,436.00 MEDX 3.09% sparkline
208 Credits USD 20,354,107.00 USD 0.14 USD 994,334.38 USD 144,306,362.00 CS 0.39% sparkline
209 TokenPay USD 19,903,783.00 USD 1.28 USD 215,428.41 USD 15,607,101.00 TPAY 6.48% sparkline
210 Blocknet USD 19,860,721.00 USD 3.69 USD 52,517.16 USD 5,381,682.00 BLOCK 0.64% sparkline
211 Safe Exchange Coin USD 19,678,916.00 USD 0.01 USD 20,456.86 USD 1,543,157,590.00 SAFEX 8.33% sparkline
212 Bottos USD 19,621,914.00 USD 0.04 USD 982,393.12 USD 509,990,153.00 BTO 6.39% sparkline
213 Einsteinium USD 19,555,987.00 USD 0.09 USD 558,791.28 USD 217,736,253.00 EMC2 -4.84% sparkline
214 Achain USD 19,542,305.00 USD 0.03 USD 1,135,015.14 USD 698,475,241.00 ACT 0.97% sparkline
215 BitBay USD 19,456,987.00 USD 0.02 USD 68,628.07 USD 1,012,146,906.00 BAY 3.22% sparkline
216 Jibrel Network USD 19,435,038.00 USD 0.12 USD 1,081,296.73 USD 165,599,828.00 JNT 5.1% sparkline
217 SONM USD 19,399,337.00 USD 0.05 USD 465,551.40 USD 359,600,000.00 SNM 0.58% sparkline
218 Arcblock USD 19,081,989.00 USD 0.20 USD 6,058,289.52 USD 93,940,877.00 ABT 1.9% sparkline
219 SpankChain USD 19,002,232.00 USD 0.06 USD 11,362.71 USD 300,043,386.00 SPANK 0.42% sparkline
220 OST USD 18,938,585.00 USD 0.05 USD 5,897,106.01 USD 419,316,213.00 OST 5.93% sparkline
221 Particl USD 18,819,295.00 USD 2.33 USD 328,302.02 USD 8,069,480.00 PART -2.8% sparkline
222 MediShares USD 18,708,531.00 USD 0.02 USD 306,283.72 USD 1,031,355,785.00 MDS 0.76% sparkline
223 Gold Bits Coin USD 18,611,213.00 USD 0.18 USD 64,953.89 USD 105,968,611.00 GBC 3.93% sparkline
224 SaluS USD 18,488,166.00 USD 18.28 USD 31,946.64 USD 1,011,455.00 SLS 3.11% sparkline
225 BLOCKv USD 18,442,709.00 USD 0.01 USD 32,889.33 USD 2,005,449,183.00 VEE -1.29% sparkline
226 ProximaX USD 18,377,278.00 USD 0.00 USD 1,180,548.67 USD 6,097,456,550.00 XPX 4.88% sparkline
227 Burst USD 18,206,417.00 USD 0.01 USD 58,608.43 USD 1,991,131,524.00 BURST 2.37% sparkline
228 Cube USD 18,015,369.00 USD 0.00 USD 1,341,434.12 USD 6,774,940,000.00 AUTO -0.18% sparkline
229 WhiteCoin USD 17,945,042.00 USD 0.07 USD 101,270.45 USD 249,873,019.00 XWC -6.64% sparkline
230 Game.com USD 17,860,662.00 USD 0.02 USD 3,620,218.77 USD 761,444,190.00 GTC -0.52% sparkline
231 Dignity USD 17,660,706.00 USD 0.03 USD 71,295.96 USD 523,036,421.00 DIG 2.47% sparkline
232 Trade Token USD 17,501,938.00 USD 0.19 USD 97,317.44 USD 89,921,436.00 TIO 7.9% sparkline
233 SIRIN LABS Token USD 17,237,433.00 USD 0.08 USD 3,072,056.35 USD 229,258,029.00 SRN -1.6% sparkline
234 CyberVein USD 17,231,401.00 USD 0.02 USD 244,147.25 USD 1,060,404,496.00 CVT 5.34% sparkline
235 Global Currency Reserve USD 17,062,791.00 USD 0.16 USD 32,203.78 USD 104,844,713.00 GCR 7.3% sparkline
236 Content Neutrality Network USD 16,958,683.00 USD 0.00 USD 716,364.49 USD 39,035,223,816.00 CNN 2.63% sparkline
237 Genaro Network USD 16,896,168.00 USD 0.05 USD 595,761.96 USD 356,490,604.00 GNX 3.24% sparkline
238 TTC Protocol USD 16,884,078.00 USD 0.06 USD 1,739,572.32 USD 273,853,291.00 TTC 4.83% sparkline
239 PCHAIN USD 16,817,256.00 USD 0.02 USD 1,334,772.38 USD 741,806,114.00 PAI 10.2% sparkline
240 UTRUST USD 16,758,850.00 USD 0.04 USD 252,853.40 USD 450,000,000.00 UTK 6.51% sparkline
241 ZClassic USD 16,561,422.00 USD 3.27 USD 206,282.14 USD 5,065,350.00 ZCL 1.29% sparkline
242 SingularDTV USD 16,541,598.00 USD 0.03 USD 1,133,603.89 USD 600,000,000.00 SNGLS 0.0% sparkline
243 Cosmo Coin USD 16,536,256.00 USD 0.03 USD 555,484.60 USD 570,655,336.00 COSM -3.23% sparkline
244 Republic Protocol USD 16,520,667.00 USD 0.03 USD 105,144.66 USD 597,827,056.00 REN 6.2% sparkline
245 DEW USD 16,492,225.00 USD 0.16 USD 37,361.89 USD 103,244,553.00 DEW 8.47% sparkline
246 Asch USD 16,475,069.00 USD 0.18 USD 526,279.56 USD 93,355,331.00 XAS 5.5% sparkline
247 ETHLend USD 16,340,798.00 USD 0.01 USD 600,718.11 USD 1,100,180,877.00 LEND -2.85% sparkline
248 APIS USD 16,245,485.00 USD 0.00 USD 4,267,248.17 USD 4,873,324,621.00 APIS 11.12% sparkline
249 eosDAC USD 16,107,987.00 USD 0.02 USD 164,960.32 USD 660,755,177.00 EOSDAC -1.41% sparkline
250 Nexty USD 16,077,819.00 USD 0.00 USD 27,786.43 USD 148,218,552,618.00 NTY 5.06% sparkline
251 PRIZM USD 15,907,289.00 USD 0.26 USD 19,459.37 USD 61,402,128.00 PZM 6.99% sparkline
252 Aston USD 15,576,799.00 USD 0.02 USD 15,930.09 USD 824,000,000.00 ATX -8.31% sparkline
253 Unobtanium USD 15,304,753.00 USD 76.76 USD 49,676.97 USD 199,375.00 UNO 27.29% sparkline
254 NAGA USD 15,202,973.00 USD 0.26 USD 40,540.82 USD 59,201,234.00 NGC -1.06% sparkline
255 Steem Dollars USD 15,189,164.00 USD 1.01 USD 1,087,589.20 USD 15,048,832.00 SBD -1.06% sparkline
256 Rotharium USD 15,085,019.00 USD 4.49 USD 48,281.73 USD 3,357,270.00 RTH 6.97% sparkline
257 Litecoin Cash USD 15,061,752.00 USD 0.03 USD 92,561.94 USD 590,722,957.00 LCC 4.14% sparkline
258 VITE USD 15,026,229.00 USD 0.04 USD 662,743.06 USD 417,612,055.00 VITE 0.21% sparkline
259 Rock USD 14,971,115.00 USD 0.03 USD 755,855.62 USD 473,023,075.00 RKT 3.25% sparkline
260 Wings USD 14,914,537.00 USD 0.17 USD 1,482,121.02 USD 89,708,333.00 WINGS -2.68% sparkline
261 DMarket USD 14,897,823.00 USD 0.30 USD 3,052,373.55 USD 50,216,064.00 DMT -9.22% sparkline
262 IoT Chain USD 14,885,759.00 USD 0.24 USD 1,579,645.74 USD 62,617,239.00 ITC -2.04% sparkline
263 AdEx USD 14,638,386.00 USD 0.20 USD 824,342.69 USD 73,430,701.00 ADX -1.0% sparkline
264 DAPS Token USD 14,603,798.00 USD 0.00 USD 157,814.01 USD 44,945,339,006.00 DAPS 40.78% sparkline
265 SophiaTX USD 14,548,939.00 USD 0.08 USD 345,416.97 USD 193,230,567.00 SPHTX 3.19% sparkline
266 WePower USD 14,526,073.00 USD 0.03 USD 1,260,901.95 USD 493,289,493.00 WPR 6.48% sparkline
267 Edgeless USD 14,498,910.00 USD 0.15 USD 152,647.19 USD 95,639,612.00 EDG -2.95% sparkline
268 Primas USD 14,466,069.00 USD 0.27 USD 12,322,298.70 USD 52,692,565.00 PST 17.77% sparkline
269 district0x USD 14,394,871.00 USD 0.02 USD 1,023,098.83 USD 600,000,000.00 DNT 0.57% sparkline
270 Viacoin USD 14,367,570.00 USD 0.62 USD 483,626.11 USD 23,096,481.00 VIA -2.85% sparkline
271 VIBE USD 14,127,334.00 USD 0.07 USD 1,458,794.26 USD 200,200,144.00 VIBE 2.0% sparkline
272 CasinoCoin USD 14,086,905.00 USD 0.00 USD 3,970.25 USD 35,973,085,511.00 CSC 23.9% sparkline
273 STASIS EURS USD 14,072,119.00 USD 1.14 USD 414,566.32 USD 12,291,000.00 EURS 0.06% sparkline
274 Primecoin USD 14,028,624.00 USD 0.56 USD 197,407.67 USD 25,234,187.00 XPM 3.39% sparkline
275 Selfkey USD 13,987,193.00 USD 0.01 USD 1,366,753.67 USD 2,431,024,642.00 KEY 0.37% sparkline
276 Bitcore USD 13,960,865.00 USD 0.85 USD 89,436.34 USD 16,375,038.00 BTX 14.09% sparkline
277 TokenClub USD 13,882,797.00 USD 0.03 USD 482,766.38 USD 481,425,335.00 TCT -0.47% sparkline
278 WaBi USD 13,810,169.00 USD 0.27 USD 7,151,530.31 USD 51,978,516.00 WABI -13.88% sparkline
279 Lympo USD 13,390,358.00 USD 0.02 USD 1,819,580.27 USD 753,347,989.00 LYM 0.19% sparkline
280 TaTaTu USD 13,362,453.00 USD 0.14 USD 98,000.94 USD 96,727,971.00 TTU -0.85% sparkline
281 INS Ecosystem USD 13,314,645.00 USD 0.44 USD 1,734,560.34 USD 30,300,918.00 INS -3.09% sparkline
282 Ripio Credit Network USD 13,275,947.00 USD 0.03 USD 940,393.09 USD 494,170,791.00 RCN -3.12% sparkline
283 AirSwap USD 13,205,790.00 USD 0.09 USD 1,112,925.89 USD 150,000,000.00 AST 1.27% sparkline
284 BABB USD 13,010,643.00 USD 0.00 USD 77,953.47 USD 20,999,999,999.00 BAX -4.18% sparkline
285 BitKan USD 12,874,966.00 USD 0.00 USD 1,239,544.80 USD 2,784,035,481.00 KAN 1.18% sparkline
286 XYO Network USD 12,764,236.00 USD 0.00 USD 5,326.41 USD 4,685,992,206.00 XYO 5.54% sparkline
287 PACcoin USD 12,637,788.00 USD 0.00 USD 52,020.95 USD 4,818,619,982.00 $PAC -4.9% sparkline
288 LoyalCoin USD 12,635,757.00 USD 0.00 USD 784,849.65 USD 4,934,048,956.00 LYL -0.24% sparkline
289 IHT Real Estate Protocol USD 12,609,896.00 USD 0.02 USD 1,524,561.30 USD 547,563,813.00 IHT 9.21% sparkline
290 Dynamic Trading Rights USD 12,535,259.00 USD 0.01 USD 519.30 USD 1,218,054,044.00 DTR 3.93% sparkline
291 Electra USD 12,447,854.00 USD 0.00 USD 31,722.85 USD 28,313,356,103.00 ECA -1.41% sparkline
292 KickCoin USD 12,442,847.00 USD 0.02 USD 1,594,245.92 USD 527,669,093.00 KICK 17.52% sparkline
293 Metronome USD 12,313,509.00 USD 1.45 USD 174,509.63 USD 8,515,741.00 MET 7.42% sparkline
294 HorusPay USD 12,231,965.00 USD 0.01 USD 4,770.46 USD 872,861,114.00 HORUS -0.32% sparkline
295 CloakCoin USD 12,217,884.00 USD 2.35 USD 259,435.10 USD 5,202,667.00 CLOAK 3.57% sparkline
296 Refereum USD 12,127,690.00 USD 0.01 USD 3,370,837.73 USD 2,385,318,473.00 RFR 2.95% sparkline
297 Tierion USD 12,101,321.00 USD 0.03 USD 693,059.54 USD 428,481,269.00 TNT 2.51% sparkline
298 XTRABYTES USD 12,094,369.00 USD 0.03 USD 12,827.13 USD 430,000,000.00 XBY -0.93% sparkline
299 QLC Chain USD 12,056,315.00 USD 0.05 USD 788,869.02 USD 240,000,000.00 QLC 2.02% sparkline
300 LGO Exchange USD 12,033,463.00 USD 0.09 USD 15,872.81 USD 127,358,918.00 LGO -0.64% sparkline
301 Quant USD 11,998,902.00 USD 1.23 USD 153,124.54 USD 9,777,236.00 QNT 2.26% sparkline
302 Hydro USD 11,987,386.00 USD 0.00 USD 595,795.18 USD 2,924,034,340.00 HYDRO 3.51% sparkline
303 NIX USD 11,966,481.00 USD 0.29 USD 132,030.28 USD 41,672,802.00 NIX 9.02% sparkline
304 United Traders Token USD 11,947,234.00 USD 0.32 USD 2,066.95 USD 37,339,525.00 UTT 23.34% sparkline
305 TokenCard USD 11,922,173.00 USD 0.49 USD 139,745.88 USD 24,246,826.00 TKN 53.94% sparkline
306 GameCredits USD 11,705,550.00 USD 0.17 USD 174,412.85 USD 69,291,263.00 GAME -2.4% sparkline
307 MediBloc [QRC20] USD 11,546,564.00 USD 0.00 USD 54,328.10 USD 2,966,384,100.00 MED 4.26% sparkline
308 Swarm USD 11,478,360.00 USD 0.19 USD 73,652.03 USD 61,313,355.00 SWM 3.02% sparkline
309 Quantum Resistant Ledger USD 11,476,866.00 USD 0.22 USD 116,286.74 USD 52,000,000.00 QRL 6.03% sparkline
310 ION USD 11,366,386.00 USD 0.54 USD 122,334.88 USD 21,192,585.00 ION -0.51% sparkline
311 ALQO USD 11,322,651.00 USD 0.20 USD 31,810.53 USD 57,412,659.00 XLQ 4.46% sparkline
312 LEOcoin USD 11,246,746.00 USD 0.11 USD 1,301,359.72 USD 101,743,211.00 LEO -1.47% sparkline
313 bitUSD USD 11,152,192.00 USD 1.02 USD 418,117.65 USD 10,924,900.00 BITUSD 1.71% sparkline
314 Cred USD 11,101,683.00 USD 0.04 USD 1,154,597.85 USD 313,165,746.00 LBA 0.01% sparkline
315 Boolberry USD 11,079,490.00 USD 0.91 USD 7,265.60 USD 12,185,737.00 BBR 11.72% sparkline
316 Red Pulse Phoenix USD 10,903,378.00 USD 0.01 USD 527,781.11 USD 829,588,687.00 PHX -0.02% sparkline
317 Smartlands USD 10,901,614.00 USD 2.14 USD 353,350.59 USD 5,100,896.00 SLT -8.8% sparkline
318 CPChain USD 10,821,314.00 USD 0.03 USD 62,195.26 USD 376,765,852.00 CPC -0.87% sparkline
319 Sakura Bloom USD 10,696,636.00 USD 0.00 USD 23,787.15 USD 2,582,965,294.00 SKB 4.25% sparkline
320 Spectre.ai Dividend Token USD 10,677,147.00 USD 0.13 USD 34,786.63 USD 82,073,519.00 SXDT 0.0% sparkline
321 Seele USD 10,654,750.00 USD 0.02 USD 474,249.91 USD 596,017,653.00 SEELE -0.69% sparkline
322 Zeepin USD 10,610,927.00 USD 0.02 USD 165,424.65 USD 500,000,000.00 ZPT 2.75% sparkline
323 E-Dinar Coin USD 10,512,312.00 USD 0.01 USD 291,822.37 USD 886,211,988.00 EDR 5.66% sparkline
324 Blox USD 10,510,286.00 USD 0.02 USD 353,012.10 USD 673,079,084.00 CDT 1.24% sparkline
325 Loki USD 10,502,583.00 USD 0.37 USD 31,572.27 USD 28,633,278.00 LOKI 3.37% sparkline
326 Bittwatt USD 10,442,748.00 USD 0.04 USD 631.88 USD 297,820,517.00 BWT -9.87% sparkline
327 FairCoin USD 10,403,647.00 USD 0.20 USD 1,116.95 USD 53,193,831.00 FAIR 9.4% sparkline
328 AppCoins USD 10,345,444.00 USD 0.10 USD 927,784.85 USD 100,054,312.00 APPC 0.88% sparkline
329 Delphy USD 10,247,546.00 USD 0.22 USD 1,307,773.32 USD 46,497,728.00 DPY -1.88% sparkline
330 DeepBrain Chain USD 10,226,609.00 USD 0.01 USD 475,101.25 USD 1,500,000,000.00 DBC -1.15% sparkline
331 Stakenet USD 10,222,600.00 USD 0.14 USD 221,605.12 USD 73,939,213.00 XSN 9.39% sparkline
332 Playgroundz USD 10,131,005.00 USD 0.42 USD 292,722.04 USD 24,160,120.00 IOG 5.21% sparkline
333 Neumark USD 10,071,782.00 USD 0.35 USD 33,035.59 USD 28,746,031.00 NEU 6.8% sparkline
334 Linda USD 10,059,987.00 USD 0.00 USD 36,266.98 USD 9,044,930,943.00 LINDA -1.84% sparkline
335 Mercury USD 10,035,913.00 USD 0.10 USD 1,996,029.05 USD 100,000,000.00 MER -7.65% sparkline
336 REPO USD 9,918,974.00 USD 0.09 USD 107,085.86 USD 109,958,607.00 REPO 3.47% sparkline
337 MASTERNET USD 9,900,265.00 USD 0.31 USD 27,962.14 USD 31,479,883.00 MASH 42.81% sparkline
338 Mobius USD 9,832,963.00 USD 0.03 USD 115,526.47 USD 386,032,753.00 MOBI 9.13% sparkline
339 Cobinhood USD 9,766,915.00 USD 0.03 USD 28,693.35 USD 375,164,010.00 COB 0.64% sparkline
340 OriginTrail USD 9,755,301.00 USD 0.04 USD 12,438.45 USD 277,941,996.00 TRAC 6.87% sparkline
341 PayPie USD 9,753,589.00 USD 0.12 USD 12,477.57 USD 82,500,000.00 PPP 0.0% sparkline
342 Novacoin USD 9,741,803.00 USD 4.41 USD 10,017.07 USD 2,208,881.00 NVC 25.98% sparkline
343 Mothership USD 9,719,483.00 USD 0.07 USD 52,021.71 USD 140,000,000.00 MSP 9.21% sparkline
344 Etherparty USD 9,683,883.00 USD 0.02 USD 2,126,942.62 USD 526,478,202.00 FUEL 7.42% sparkline
345 Hiveterminal Token USD 9,682,648.00 USD 0.02 USD 22,535.36 USD 410,956,776.00 HVN -3.37% sparkline
346 Gulden USD 9,631,933.00 USD 0.02 USD 29,776.79 USD 415,032,420.00 NLG 3.68% sparkline
347 Apex USD 9,481,067.00 USD 0.02 USD 44,018.11 USD 440,142,140.00 CPX 8.43% sparkline
348 Oyster USD 9,417,215.00 USD 0.11 USD 110,735.71 USD 84,966,676.00 PRL 2.78% sparkline
349 BitTube USD 9,404,826.00 USD 0.10 USD 148,994.26 USD 97,090,985.00 TUBE -4.7% sparkline
350 Aurora DAO USD 9,343,223.00 USD 0.07 USD 16,680.80 USD 139,310,214.00 AURA 10.35% sparkline
351 Internet Node Token USD 9,335,405.00 USD 0.03 USD 1,267,774.87 USD 307,756,503.00 INT 5.35% sparkline
352 Mass Vehicle Ledger USD 9,315,993.00 USD 0.00 USD 27,026.38 USD 4,886,444,628.00 MVL -0.36% sparkline
353 MinexCoin USD 9,296,388.00 USD 2.13 USD 81,685.47 USD 4,374,703.00 MNX -1.36% sparkline
354 NKN USD 9,254,514.00 USD 0.05 USD 587,585.15 USD 192,023,467.00 NKN -12.18% sparkline
355 Moneytoken USD 9,164,757.00 USD 0.00 USD 5,078.39 USD 8,830,993,340.00 IMT 1.92% sparkline
356 Distributed Credit Chain USD 9,157,727.00 USD 0.01 USD 157,800.88 USD 1,440,268,443.00 DCC 7.23% sparkline
357 Presearch USD 9,124,884.00 USD 0.06 USD 19,905.46 USD 155,000,000.00 PRE 3.48% sparkline
358 Covesting USD 9,094,515.00 USD 0.52 USD 81,305.29 USD 17,500,000.00 COV 6.14% sparkline
359 Everex USD 9,066,181.00 USD 0.55 USD 1,705,163.68 USD 16,500,000.00 EVX 7.17% sparkline
360 Bitcoin Green USD 9,040,164.00 USD 1.68 USD 21,920.80 USD 5,381,613.00 BITG 1.29% sparkline
361 Havven USD 9,025,993.00 USD 0.14 USD 1,344,660.19 USD 64,026,657.00 HAV 1.94% sparkline
362 Bulwark USD 9,015,375.00 USD 0.72 USD 34,755.02 USD 12,475,330.00 BWK -0.85% sparkline
363 ATN USD 8,999,267.00 USD 0.11 USD 451,557.24 USD 84,302,524.00 ATN 3.52% sparkline
364 ChatCoin USD 8,952,954.00 USD 0.01 USD 1,133,754.29 USD 690,000,640.00 CHAT 2.37% sparkline
365 Graft USD 8,947,913.00 USD 0.02 USD 79,956.44 USD 413,214,248.00 GRFT -5.24% sparkline
366 PumaPay USD 8,912,213.00 USD 0.00 USD 13,642.43 USD 16,007,078,848.00 PMA -0.79% sparkline
367 SCRL USD 8,890,060.00 USD 0.06 USD 37,740.08 USD 142,335,366.00 SCRL 9.92% sparkline
368 Lina USD 8,853,679.00 USD 0.08 USD 5,856.76 USD 107,541,141.00 LINA 0.59% sparkline
369 Pascal Coin USD 8,786,344.00 USD 0.38 USD 14,062.46 USD 23,063,950.00 PASC 2.96% sparkline
370 Namecoin USD 8,732,836.00 USD 0.59 USD 60,992.59 USD 14,736,400.00 NMC 5.02% sparkline
371 Lunyr USD 8,730,971.00 USD 3.80 USD 900,093.02 USD 2,297,853.00 LUN 0.56% sparkline
372 YOYOW USD 8,721,419.00 USD 0.03 USD 892,509.52 USD 299,842,245.00 YOYOW 0.08% sparkline
373 Feathercoin USD 8,706,433.00 USD 0.04 USD 275,377.16 USD 214,745,640.00 FTC 14.8% sparkline
374 Callisto Network USD 8,698,293.00 USD 0.01 USD 409,648.42 USD 763,086,538.00 CLO -4.15% sparkline
375 SwftCoin USD 8,653,438.00 USD 0.00 USD 1,459,156.02 USD 3,639,990,384.00 SWFTC 3.95% sparkline
376 Rialto USD 8,628,415.00 USD 0.11 USD 31,640.74 USD 82,050,590.00 XRL 4.23% sparkline
377 Dock USD 8,625,876.00 USD 0.02 USD 3,662,121.29 USD 427,881,422.00 DOCK -6.83% sparkline
378 Nasdacoin USD 8,581,899.00 USD 0.47 USD 46,963.17 USD 18,227,768.00 NSD 158.44% sparkline
379 Cofound.it USD 8,557,658.00 USD 0.03 USD 530.39 USD 325,000,000.00 CFI 4.07% sparkline
380 Timicoin USD 8,546,126.00 USD 0.03 USD 12,639.50 USD 307,892,909.00 TMC -13.35% sparkline
381 Everus USD 8,515,685.00 USD 0.02 USD 1,398.84 USD 520,518,602.00 EVR -6.61% sparkline
382 DECENT USD 8,479,419.00 USD 0.17 USD 353,409.13 USD 51,306,089.00 DCT 2.22% sparkline
383 FuzeX USD 8,472,861.00 USD 0.01 USD 800,243.92 USD 758,007,001.00 FXT -15.89% sparkline
384 Bezant USD 8,469,528.00 USD 0.02 USD 441,109.89 USD 411,127,988.00 BZNT 1.28% sparkline
385 adToken USD 8,397,724.00 USD 0.01 USD 514,945.31 USD 600,000,000.00 ADT -2.36% sparkline
386 Dero USD 8,337,572.00 USD 1.57 USD 247,110.04 USD 5,311,381.00 DERO 32.14% sparkline
387 Aeron USD 8,327,729.00 USD 0.64 USD 6,972,438.01 USD 13,000,000.00 ARN -10.67% sparkline
388 B2BX USD 8,316,372.00 USD 0.51 USD 1,074,099.44 USD 16,439,646.00 B2B 3.29% sparkline
389 Aeon USD 8,292,612.00 USD 0.52 USD 26,602.74 USD 15,831,459.00 AEON 8.05% sparkline
390 Ecoreal Estate USD 8,292,020.00 USD 0.07 USD 67,587.44 USD 117,598,368.00 ECOREAL -0.44% sparkline
391 Qubitica USD 8,286,561.00 USD 3.34 USD 1,682.92 USD 2,482,451.00 QBIT 7.42% sparkline
392 LBRY Credits USD 8,200,438.00 USD 0.04 USD 28,232.43 USD 195,222,016.00 LBC 1.79% sparkline
393 Phore USD 8,187,524.00 USD 0.55 USD 324,951.73 USD 14,885,833.00 PHR 8.25% sparkline
394 Ternio USD 8,153,430.00 USD 0.02 USD 28,827.36 USD 409,218,796.00 TERN 2.45% sparkline
395 GINcoin USD 8,036,726.00 USD 2.27 USD 43,875.64 USD 3,547,645.00 GIN 1.07% sparkline
396 DAEX USD 8,031,866.00 USD 0.02 USD 1,726,940.95 USD 370,823,972.00 DAX 2.68% sparkline
397 Bismuth USD 7,958,682.00 USD 0.61 USD 26,014.28 USD 13,066,072.00 BIS 9.64% sparkline
398 Monetha USD 7,925,771.00 USD 0.04 USD 1,639,942.34 USD 218,271,923.00 MTH -11.84% sparkline
399 BlockMason Credit Protocol USD 7,919,316.00 USD 0.10 USD 923,722.24 USD 76,683,303.00 BCPT -3.31% sparkline
400 Universa USD 7,911,974.00 USD 0.00 USD 351,529.53 USD 1,848,760,649.00 UTNP -3.9% sparkline
401 Blocktix USD 7,856,387.00 USD 0.20 USD 1,961,848.66 USD 40,000,000.00 TIX -6.97% sparkline
402 Ink USD 7,811,105.00 USD 0.02 USD 2,636,880.12 USD 463,910,527.00 INK -11.48% sparkline
403 Eden USD 7,699,369.00 USD 0.02 USD 252,904.08 USD 332,700,552.00 EDN 4.44% sparkline
404 Moss Coin USD 7,536,383.00 USD 0.04 USD 244,207.73 USD 168,921,501.00 MOC 18.16% sparkline
405 Bean Cash USD 7,531,058.00 USD 0.00 USD 64,360.78 USD 2,618,516,000.00 BITB 1.39% sparkline
406 NANJCOIN USD 7,524,123.00 USD 0.00 USD 13,937.55 USD 19,361,889,557.00 NANJ 1.23% sparkline
407 Counterparty USD 7,508,274.00 USD 2.87 USD 10,581.50 USD 2,615,999.00 XCP 0.55% sparkline
408 Viberate USD 7,420,206.00 USD 0.04 USD 1,065,469.17 USD 176,233,131.00 VIB 3.94% sparkline
409 SpaceChain USD 7,400,145.00 USD 0.01 USD 63,342.37 USD 514,991,707.00 SPC -13.06% sparkline
410 HTMLCOIN USD 7,333,494.00 USD 0.00 USD 24,935.13 USD 52,863,851,615.00 HTML 11.62% sparkline
411 Polybius USD 7,248,933.00 USD 1.83 USD 4,562.81 USD 3,969,565.00 PLBT 15.13% sparkline
412 COSS USD 7,213,894.00 USD 0.06 USD 86,055.04 USD 118,810,622.00 COSS 1.14% sparkline
413 OptiToken USD 7,204,302.00 USD 0.31 USD 51,197.17 USD 23,589,787.00 OPTI 9.24% sparkline
414 0chain USD 7,201,569.00 USD 0.18 USD 179,429.64 USD 40,000,000.00 ZCN -1.15% sparkline
415 Fortuna USD 7,185,075.00 USD 0.02 USD 508,598.92 USD 459,903,898.00 FOTA -10.22% sparkline
416 Propy USD 7,164,690.00 USD 0.37 USD 2,366,335.52 USD 19,505,767.00 PRO 4.06% sparkline
417 Shift USD 7,116,822.00 USD 0.57 USD 6,325.38 USD 12,504,090.00 SHIFT 3.95% sparkline
418 ZrCoin USD 7,087,308.00 USD 1.81 USD 4,057.80 USD 3,924,457.00 ZRC 6.17% sparkline
419 Crown USD 7,082,343.00 USD 0.35 USD 16,334.21 USD 20,509,786.00 CRW -1.43% sparkline
420 DecentBet USD 7,076,215.00 USD 0.05 USD 411,051.56 USD 130,626,793.00 DBET 4.65% sparkline
421 Docademic USD 7,036,618.00 USD 0.03 USD 246,330.88 USD 264,260,792.00 MTC -4.69% sparkline
422 MktCoin USD 7,018,525.00 USD 0.01 USD 18,247.78 USD 1,117,680,520.00 MLM -0.44% sparkline
423 Agrello USD 6,969,560.00 USD 0.08 USD 674,043.94 USD 85,978,873.00 DLT -1.92% sparkline
424 LATOKEN USD 6,961,510.00 USD 0.09 USD 3,955,967.76 USD 81,037,294.00 LA 4.44% sparkline
425 Blue Whale Token USD 6,943,529.00 USD 0.00 USD 47,148.83 USD 21,306,923,231.00 BWX 0.04% sparkline
426 DIMCOIN USD 6,910,600.00 USD 0.00 USD 44,580.70 USD 2,102,483,276.00 DIM 18.28% sparkline
427 ECC USD 6,881,071.00 USD 0.00 USD 591.78 USD 25,000,000,000.00 ECC 5.79% sparkline
428 SIX USD 6,859,511.00 USD 0.03 USD 4,195.26 USD 273,776,596.00 SIX -1.48% sparkline
429 Restart Energy MWAT USD 6,855,442.00 USD 0.02 USD 26,736.26 USD 452,750,000.00 MWAT 5.3% sparkline
430 Hydro Protocol USD 6,707,501.00 USD 0.01 USD 368,085.88 USD 702,000,000.00 HOT 2.21% sparkline
431 RevolutionVR USD 6,703,118.00 USD 0.03 USD 126,015.94 USD 210,000,000.00 RVR 4.8% sparkline
432 Soarcoin USD 6,546,090.00 USD 0.01 USD 4,065.72 USD 1,076,083,176.00 SOAR 1.02% sparkline
433 EDUCare USD 6,527,456.00 USD 0.01 USD 302,248.69 USD 450,000,000.00 EKT 8.12% sparkline
434 Dovu USD 6,491,977.00 USD 0.02 USD 189,861.71 USD 397,592,438.00 DOV 3.75% sparkline
435 carVertical USD 6,413,466.00 USD 0.00 USD 39,916.54 USD 6,112,214,038.00 CV 1.59% sparkline
436 Nerves USD 6,363,751.00 USD 0.00 USD 2,233,149.66 USD 4,882,050,300.00 NER 10.45% sparkline
437 Eximchain USD 6,348,280.00 USD 0.09 USD 263,516.72 USD 67,306,444.00 EXC 2.14% sparkline
438 Olympus Labs USD 6,323,948.00 USD 0.16 USD 364,253.89 USD 38,336,834.00 MOT 2.08% sparkline
439 Winding Tree USD 6,320,756.00 USD 0.32 USD 3,249.15 USD 20,051,862.00 LIF -6.61% sparkline
440 FirstBlood USD 6,316,130.00 USD 0.07 USD 46,033.49 USD 85,558,371.00 1ST 4.59% sparkline
441 Zebi USD 6,307,850.00 USD 0.01 USD 676,586.49 USD 500,000,000.00 ZCO 0.09% sparkline
442 Lamden USD 6,297,108.00 USD 0.04 USD 7,162.60 USD 142,215,728.00 TAU 4.07% sparkline
443 Bloom USD 6,240,573.00 USD 0.13 USD 290,188.59 USD 47,861,697.00 BLT 12.18% sparkline
444 Hi Mutual Society USD 6,238,116.00 USD 0.02 USD 183,610.57 USD 404,100,000.00 HMC 5.7% sparkline
445 ZPER USD 6,084,600.00 USD 0.01 USD 473,783.11 USD 1,175,946,424.00 ZPR 4.93% sparkline
446 HalalChain USD 6,078,581.00 USD 0.02 USD 83,528.00 USD 293,306,319.00 HLC 12.99% sparkline
447 Sentinel Protocol USD 6,075,425.00 USD 0.03 USD 1,087,422.24 USD 220,249,252.00 UPP -1.84% sparkline
448 ContentBox USD 6,065,274.00 USD 0.01 USD 451,767.64 USD 615,476,313.00 BOX -5.87% sparkline
449 YEE USD 6,044,992.00 USD 0.00 USD 170,549.10 USD 1,365,218,125.00 YEE 1.57% sparkline
450 PolySwarm USD 6,041,214.00 USD 0.00 USD 75,044.28 USD 1,546,457,130.00 NCT 20.88% sparkline
451 LinkEye USD 6,031,007.00 USD 0.01 USD 2,010,186.22 USD 600,000,000.00 LET -0.02% sparkline
452 DADI USD 5,974,767.00 USD 0.08 USD 1,055,909.88 USD 74,645,859.00 DADI -2.99% sparkline
453 SPINDLE USD 5,906,497.00 USD 0.00 USD 15,269.47 USD 4,242,508,844.00 SPD 4.73% sparkline
454 Phantasma USD 5,857,976.00 USD 0.10 USD 1,194,974.38 USD 58,332,939.00 SOUL 1.46% sparkline
455 HempCoin USD 5,825,588.00 USD 0.02 USD 13,243.09 USD 244,172,892.00 THC 2.65% sparkline
456 ICE ROCK MINING USD 5,798,392.00 USD 0.37 USD 5,691.99 USD 15,697,272.00 ROCK2 -0.65% sparkline
457 VINchain USD 5,740,873.00 USD 0.01 USD 296,618.48 USD 480,108,901.00 VIN 7.09% sparkline
458 SwissBorg USD 5,708,187.00 USD 0.01 USD 29,044.91 USD 575,821,133.00 CHSB -1.79% sparkline
459 ColossusXT USD 5,698,030.00 USD 0.00 USD 6,826.90 USD 10,871,905,789.00 COLX -4.61% sparkline
460 Brickblock USD 5,690,909.00 USD 0.08 USD 55,530.29 USD 71,621,116.00 BBK -0.09% sparkline
461 DATx USD 5,686,990.00 USD 0.00 USD 88,560.22 USD 1,391,302,551.00 DATX 6.47% sparkline
462 Ifoods Chain USD 5,685,282.00 USD 0.00 USD 3,685.06 USD 2,499,999,990.00 IFOOD -13.31% sparkline
463 Cashaa USD 5,683,360.00 USD 0.01 USD 186,004.07 USD 542,068,565.00 CAS 4.85% sparkline
464 Pura USD 5,664,461.00 USD 0.03 USD 1,420.02 USD 174,693,663.00 PURA 4.12% sparkline
465 OAX USD 5,624,972.00 USD 0.22 USD 649,754.72 USD 25,009,250.00 OAX -2.81% sparkline
466 Flash USD 5,533,801.00 USD 0.01 USD 2,481.87 USD 900,000,000.00 FLASH -0.68% sparkline
467 Bankex USD 5,524,264.00 USD 0.07 USD 1,167,596.73 USD 80,504,685.00 BKX 1.22% sparkline
468 Melon USD 5,510,278.00 USD 9.19 USD 49,473.29 USD 599,400.00 MLN 2.26% sparkline
469 QunQun USD 5,509,433.00 USD 0.01 USD 212,291.09 USD 714,184,215.00 QUN 3.7% sparkline
470 Wowbit USD 5,508,635.00 USD 0.02 USD 132,404.07 USD 277,777,778.00 WWB -0.0% sparkline
471 Blackmoon USD 5,490,014.00 USD 0.25 USD 375,706.49 USD 21,917,544.00 BMC 1.32% sparkline
472 Bitcoin Atom USD 5,474,851.00 USD 0.30 USD 16,892.55 USD 18,277,538.00 BCA 16.14% sparkline
473 Proxeus USD 5,397,872.00 USD 0.03 USD 508.47 USD 203,240,350.00 XES 43.53% sparkline
474 Haven Protocol USD 5,355,277.00 USD 1.01 USD 126,214.53 USD 5,314,768.00 XHV 1.24% sparkline
475 LockTrip USD 5,353,728.00 USD 0.58 USD 217,904.19 USD 9,292,966.00 LOC 7.18% sparkline
476 Diamond USD 5,341,821.00 USD 1.79 USD 2,512.21 USD 2,978,664.00 DMD -0.47% sparkline
477 PotCoin USD 5,332,686.00 USD 0.02 USD 32,019.33 USD 220,847,070.00 POT 15.63% sparkline
478 Pepe Cash USD 5,323,801.00 USD 0.01 USD 4,226.73 USD 701,884,009.00 PEPECASH 3.06% sparkline
479 UNIVERSAL CASH USD 5,309,282.00 USD 0.00 USD 24,097.12 USD 8,323,158,993.00 UCASH 0.18% sparkline
480 Blockport USD 5,307,132.00 USD 0.10 USD 109,802.27 USD 52,870,933.00 BPT 1.42% sparkline
481 SureRemit USD 5,254,634.00 USD 0.01 USD 510.63 USD 500,000,000.00 RMT 4.8% sparkline
482 DeepOnion USD 5,236,963.00 USD 0.33 USD 8,781.05 USD 15,968,108.00 ONION 3.4% sparkline
483 TraDove B2BCoin USD 5,210,982.00 USD 0.01 USD 237,367.86 USD 500,000,000.00 BBC 1.81% sparkline
484 NaPoleonX USD 5,202,996.00 USD 0.21 USD 1,183,524.37 USD 25,330,000.00 NPX 4.19% sparkline
485 Golos USD 5,198,355.00 USD 0.04 USD 2,171.75 USD 124,518,891.00 GOLOS 160.62% sparkline
486 Numeraire USD 5,157,289.00 USD 3.82 USD 42,803.23 USD 1,349,328.00 NMR 1.31% sparkline
487 Ethersocial USD 5,132,359.00 USD 0.22 USD 17,300.01 USD 23,690,461.00 ESN 0.92% sparkline
488 Humaniq USD 5,093,217.00 USD 0.03 USD 122,530.23 USD 185,286,753.00 HMQ -1.95% sparkline
489 Myriad USD 5,024,484.00 USD 0.00 USD 14,357.77 USD 1,612,255,250.00 XMY 5.77% sparkline
490 Qbao USD 4,991,747.00 USD 0.08 USD 1,743,926.89 USD 65,351,403.00 QBT 21.02% sparkline
491 MonetaryUnit USD 4,984,286.00 USD 0.04 USD 25,620.81 USD 140,282,004.00 MUE 2.57% sparkline
492 Airbloc USD 4,982,808.00 USD 0.03 USD 698,741.44 USD 173,301,932.00 ABL 5.63% sparkline
493 TE-FOOD USD 4,974,446.00 USD 0.01 USD 47,553.56 USD 497,816,873.00 TFD 5.4% sparkline
494 TRAXIA USD 4,927,598.00 USD 0.01 USD 410,653.45 USD 490,883,333.00 TMT 4.14% sparkline
495 Ivy USD 4,883,869.00 USD 0.02 USD 38,527.94 USD 301,399,658.00 IVY 3.4% sparkline
496 Clams USD 4,865,058.00 USD 1.49 USD 4,659.60 USD 3,262,069.00 CLAM 0.65% sparkline
497 XinFin Network USD 4,847,508.00 USD 0.00 USD 523,894.00 USD 3,811,330,883.00 XDCE 9.12% sparkline
498 Elastic USD 4,739,896.00 USD 0.05 USD 10,172.03 USD 91,676,277.00 XEL 0.53% sparkline
499 Cardstack USD 4,715,909.00 USD 0.00 USD 462,544.32 USD 2,411,561,281.00 CARD 2.23% sparkline
500 Dimecoin USD 4,706,467.00 USD 0.00 USD 4,033.00 USD 539,096,740,560.00 DIME 11.0% sparkline
501 BlackCoin USD 4,642,296.00 USD 0.07 USD 129,684.46 USD 69,524,998.00 BLK -8.32% sparkline
502 XPA USD 4,600,560.00 USD 0.08 USD 50,659.03 USD 57,177,751.00 XPA 25.15% sparkline
503 MassGrid USD 4,596,161.00 USD 0.09 USD 4,812.71 USD 51,176,616.00 MGD 4.36% sparkline
504 UpToken USD 4,569,330.00 USD 0.03 USD 243,674.98 USD 146,263,250.00 UP 0.33% sparkline
505 Datum USD 4,537,085.00 USD 0.00 USD 312,410.56 USD 938,000,542.00 DAT 1.92% sparkline
506 Constellation USD 4,536,109.00 USD 0.01 USD 86,289.94 USD 634,734,528.00 DAG -4.25% sparkline
507 Russian Miner Coin USD 4,534,446.00 USD 3,008.92 USD 2,238.64 USD 1,507.00 RMC -4.06% sparkline
508 Consensus USD 4,482,011.00 USD 0.00 USD 58,778.64 USD 1,604,793,924.00 SEN 5.49% sparkline
509 aXpire USD 4,474,485.00 USD 0.02 USD 219,254.43 USD 275,000,000.00 AXPR 9.77% sparkline
510 Happycoin USD 4,471,372.00 USD 0.27 USD 6,627.06 USD 16,271,777.00 HPC -0.48% sparkline
511 TrustNote USD 4,450,112.00 USD 0.01 USD 1,806,253.13 USD 309,999,945.00 TTT 15.35% sparkline
512 Experience Points USD 4,443,181.00 USD 0.00 USD 37,766.24 USD 247,562,210,440.00 XP -6.85% sparkline
513 LocalCoinSwap USD 4,440,849.00 USD 0.11 USD 466,007.46 USD 40,053,747.00 LCS 0.77% sparkline
514 FansTime USD 4,435,358.00 USD 0.00 USD 302,906.30 USD 2,850,000,000.00 FTI -33.27% sparkline
515 LUXCoin USD 4,426,274.00 USD 1.64 USD 105,517.81 USD 2,705,649.00 LUX 11.35% sparkline
516 Zeusshield USD 4,412,471.00 USD 0.00 USD 103,027.23 USD 1,153,170,765.00 ZSC 0.84% sparkline
517 Spectrecoin USD 4,365,518.00 USD 0.21 USD 1,912.28 USD 20,785,264.00 XSPEC 7.11% sparkline
518 OracleChain USD 4,338,628.00 USD 0.14 USD 13,845.05 USD 30,000,000.00 OCT 4.42% sparkline
519 Change USD 4,334,684.00 USD 0.12 USD 8,952.34 USD 37,109,987.00 CAG 10.2% sparkline
520 SafeInsure USD 4,331,300.00 USD 4.13 USD 249,955.19 USD 1,050,000.00 SINS -9.14% sparkline
521 CEEK VR USD 4,308,644.00 USD 0.01 USD 14,457.32 USD 414,247,244.00 CEEK -0.44% sparkline
522 Skrumble Network USD 4,301,466.00 USD 0.01 USD 1,138,466.85 USD 733,978,096.00 SKM 2.04% sparkline
523 U Network USD 4,280,909.00 USD 0.00 USD 772,426.76 USD 5,899,797,145.00 UUU 7.34% sparkline
524 FNKOS USD 4,271,190.00 USD 0.03 USD 1,502.75 USD 137,799,790.00 FNKOS -6.79% sparkline
525 Banca USD 4,269,182.00 USD 0.00 USD 94,468.30 USD 17,908,481,684.00 BANCA 5.08% sparkline
526 Vipstar Coin USD 4,268,256.00 USD 0.00 USD 1,119.72 USD 10,875,419,334.00 VIPS -10.62% sparkline
527 STK USD 4,253,647.00 USD 0.01 USD 97,620.51 USD 341,834,585.00 STK 3.61% sparkline
528 WABnetwork USD 4,237,860.00 USD 0.00 USD 2,699.97 USD 8,969,999,990.00 WAB -7.11% sparkline
529 Musicoin USD 4,221,948.00 USD 0.00 USD 173,553.70 USD 1,112,837,352.00 MUSIC -9.83% sparkline
530 AI Doctor USD 4,219,608.00 USD 0.01 USD 769,433.80 USD 443,333,332.00 AIDOC 1.26% sparkline
531 Medicalchain USD 4,202,133.00 USD 0.02 USD 2,331,719.67 USD 185,000,000.00 MTN -1.96% sparkline
532 Synereo USD 4,193,744.00 USD 0.04 USD 31,890.21 USD 100,728,564.00 AMP 2.34% sparkline
533 Blocktrade Token USD 4,190,770.00 USD 0.08 USD 3,380.35 USD 55,314,915.00 BTT 8.96% sparkline
534 Cappasity USD 4,170,184.00 USD 0.01 USD 291,527.78 USD 496,489,149.00 CAPP 1.17% sparkline
535 Unikoin Gold USD 4,167,533.00 USD 0.03 USD 40,466.79 USD 141,472,371.00 UKG 1.56% sparkline
536 Stox USD 4,158,269.00 USD 0.08 USD 215,102.69 USD 52,186,539.00 STX -0.32% sparkline
537 Smartshare USD 4,149,562.00 USD 0.00 USD 795,223.88 USD 4,553,013,916.00 SSP 8.24% sparkline
538 DACSEE USD 4,140,969.00 USD 0.01 USD 1,650.59 USD 737,430,745.00 DACS 2.75% sparkline
539 SunContract USD 4,124,774.00 USD 0.03 USD 315,182.14 USD 119,904,659.00 SNC 0.44% sparkline
540 Switcheo USD 4,110,262.00 USD 0.01 USD 116,741.52 USD 522,694,673.00 SWTH 1.14% sparkline
541 Egretia USD 4,094,421.00 USD 0.00 USD 677,991.10 USD 2,972,402,347.00 EGT 0.64% sparkline
542 Eroscoin USD 4,090,717.00 USD 0.02 USD 2,546.47 USD 186,744,000.00 ERO 8.09% sparkline
543 Stellite USD 4,083,951.00 USD 0.00 USD 56,734.97 USD 6,245,349,449.00 XTL 1.23% sparkline
544 ToaCoin USD 4,075,612.00 USD 0.00 USD 35,166.19 USD 2,787,487,022.00 TOA 11.67% sparkline
545 Xaurum USD 4,066,603.00 USD 0.04 USD 5,515.81 USD 112,302,720.00 XAUR 2.8% sparkline
546 Remme USD 4,055,793.00 USD 0.01 USD 233,270.08 USD 601,315,410.00 REM 2.72% sparkline
547 EBCoin USD 4,042,123.00 USD 0.00 USD 41,621.39 USD 3,519,018,066.00 EBC -15.8% sparkline
548 LogisCoin USD 4,039,352.00 USD 8.54 USD 1,929,705.47 USD 473,161.00 LGS 3.35% sparkline
549 FLO USD 4,026,743.00 USD 0.03 USD 14,654.72 USD 147,325,028.00 FLO 4.82% sparkline
550 Ubex USD 3,995,998.00 USD 0.00 USD 426,995.29 USD 2,736,349,504.00 UBEX 3.5% sparkline
551 Radium USD 3,984,779.00 USD 1.12 USD 10,104.92 USD 3,559,256.00 RADS 2.0% sparkline
552 BOXX Token [Blockparty] USD 3,977,042.00 USD 0.17 USD 673,036.94 USD 22,918,824.00 BOXX 1.9% sparkline
553 GridCoin USD 3,951,826.00 USD 0.01 USD 2,978.77 USD 390,312,753.00 GRC 3.51% sparkline
554 Anoncoin USD 3,916,856.00 USD 1.86 USD 5,187.79 USD 2,110,317.00 ANC 17.14% sparkline
555 DAOstack USD 3,911,969.00 USD 0.10 USD 315,129.27 USD 38,281,549.00 GEN 4.11% sparkline
556 Ulord USD 3,911,052.00 USD 0.13 USD 247,156.81 USD 30,646,879.00 UT 5.17% sparkline
557 Pandacoin USD 3,870,713.00 USD 0.00 USD 579.84 USD 32,514,916,898.00 PND -0.02% sparkline
558 GET Protocol USD 3,865,448.00 USD 0.34 USD 5,982.63 USD 11,388,258.00 GET 10.55% sparkline
559 AdShares USD 3,851,010.00 USD 0.20 USD 5,592.67 USD 19,379,103.00 ADST -4.52% sparkline
560 Hacken USD 3,835,233.00 USD 0.71 USD 9,093.18 USD 5,400,209.00 HKN 4.13% sparkline
561 Decision Token USD 3,834,139.00 USD 0.12 USD 20,499.77 USD 32,025,998.00 HST 3.18% sparkline
562 Electrify.Asia USD 3,829,820.00 USD 0.01 USD 60,278.84 USD 448,713,197.00 ELEC 5.1% sparkline
563 Envion USD 3,819,521.00 USD 0.03 USD 737.06 USD 111,368,894.00 EVN 4.75% sparkline
564 Triggers USD 3,818,758.00 USD 0.12 USD 754,217.28 USD 32,105,578.00 TRIG 4.38% sparkline
565 Patron USD 3,809,461.00 USD 0.02 USD 188,339.47 USD 246,141,503.00 PAT 2.95% sparkline
566 APX USD 3,803,906.00 USD 5.41 USD 1,087.33 USD 703,179.00 APX 6.02% sparkline
567 ugChain USD 3,802,064.00 USD 0.01 USD 382,264.21 USD 568,842,039.00 UGC 0.37% sparkline
568 Karma USD 3,785,551.00 USD 0.00 USD 279,125.81 USD 1,782,809,241.00 KRM 9.6% sparkline
569 Gems USD 3,727,706.00 USD 0.00 USD 331,135.58 USD 1,147,488,025.00 GEM -4.26% sparkline
570 Banyan Network USD 3,675,623.00 USD 0.01 USD 223,050.35 USD 471,932,830.00 BBN 6.86% sparkline
571 BitDice USD 3,663,036.00 USD 0.05 USD 3,296.73 USD 70,000,000.00 CSNO 19.17% sparkline
572 Shivom USD 3,631,394.00 USD 0.01 USD 2,436.55 USD 608,891,267.00 OMX 1.63% sparkline
573 Thingschain USD 3,618,395.00 USD 0.00 USD 1,127,580.58 USD 11,445,000,000.00 TIC -3.58% sparkline
574 Atonomi USD 3,614,621.00 USD 0.01 USD 305,783.23 USD 511,084,450.00 ATMI 3.95% sparkline
575 DubaiCoin USD 3,608,503.00 USD 1.62 USD 43,458.22 USD 2,232,901.00 DBIX 10.99% sparkline
576 GoNetwork USD 3,603,566.00 USD 0.06 USD 739,722.88 USD 56,996,635.00 GOT 2.29% sparkline
577 TaaS USD 3,600,470.00 USD 0.44 USD 5,671.10 USD 8,146,001.00 TAAS -7.99% sparkline
578 NoLimitCoin USD 3,593,273.00 USD 0.02 USD 21,609.65 USD 209,943,331.00 NLC2 -4.69% sparkline
579 DeviantCoin USD 3,591,659.00 USD 0.30 USD 19,454.49 USD 11,856,031.00 DEV -0.49% sparkline
580 Merculet USD 3,590,195.00 USD 0.00 USD 673,243.91 USD 2,984,036,236.00 MVP -1.68% sparkline
581 CashBet Coin USD 3,586,437.00 USD 0.03 USD 8,475.85 USD 128,684,245.00 CBC 1.15% sparkline
582 Databits USD 3,571,116.00 USD 0.16 USD 45,204.30 USD 22,747,809.00 DTB 22.6% sparkline
583 I/O Coin USD 3,561,152.00 USD 0.21 USD 4,381.86 USD 17,013,252.00 IOC -3.47% sparkline
584 Datawallet USD 3,536,875.00 USD 0.01 USD 68,802.17 USD 390,222,225.00 DXT 4.0% sparkline
585 MidasProtocol USD 3,490,970.00 USD 0.02 USD 118,650.42 USD 168,033,208.00 MAS 2.28% sparkline
586 New Power Coin USD 3,480,166.00 USD 0.24 USD 7,423.31 USD 14,453,469.00 NPW 19.13% sparkline
587 Solaris USD 3,431,740.00 USD 2.22 USD 1,908.96 USD 1,545,341.00 XLR 4.32% sparkline
588 SHIELD USD 3,398,536.00 USD 0.01 USD 3,301.48 USD 512,973,375.00 XSH 13.3% sparkline
589 PAYCENT USD 3,394,596.00 USD 0.12 USD 8,512.24 USD 27,183,619.00 PYN -1.04% sparkline
590 BrahmaOS USD 3,389,081.00 USD 0.01 USD 93,624.45 USD 619,267,130.00 BRM 2.75% sparkline
591 Polis USD 3,378,613.00 USD 0.83 USD 13,273.54 USD 4,086,898.00 POLIS 4.12% sparkline
592 VeriCoin USD 3,373,863.00 USD 0.11 USD 86,754.90 USD 31,305,775.00 VRC 7.0% sparkline
593 DomRaider USD 3,366,523.00 USD 0.01 USD 50,319.95 USD 591,500,000.00 DRT -6.51% sparkline
594 BitMart Token USD 3,356,432.00 USD 0.03 USD 3,879,929.25 USD 116,709,593.00 BMX 2.9% sparkline
595 Bodhi USD 3,335,119.00 USD 0.08 USD 1,029,751.61 USD 40,000,000.00 BOT 6.57% sparkline
596 MARK.SPACE USD 3,327,090.00 USD 0.01 USD 122,093.20 USD 508,351,513.00 MRK -2.18% sparkline
597 Gambit USD 3,307,742.00 USD 2.87 USD 16,210.95 USD 1,154,053.00 GAM 2.54% sparkline
598 Incent USD 3,296,257.00 USD 0.07 USD 2,038.35 USD 46,016,599.00 INCNT 6.76% sparkline
599 Experty USD 3,295,669.00 USD 0.12 USD 52,291.51 USD 27,088,352.00 EXY 5.43% sparkline
600 Ink Protocol USD 3,282,915.00 USD 0.02 USD 8,333.63 USD 193,949,269.00 XNK 7.29% sparkline
601 Stealth USD 3,271,437.00 USD 0.11 USD 710.23 USD 30,038,009.00 XST 4.58% sparkline
602 ProChain USD 3,268,006.00 USD 0.07 USD 39,911.70 USD 49,562,749.00 PRA -2.54% sparkline
603 Morpheus.Network USD 3,258,066.00 USD 0.13 USD 224,740.67 USD 25,720,482.00 MRPH -6.42% sparkline
604 Ormeus Coin USD 3,253,597.00 USD 0.19 USD 2,083,666.24 USD 17,029,321.00 ORME 7.56% sparkline
605 Trinity Network Credit USD 3,247,979.00 USD 0.01 USD 35,846.40 USD 333,333,333.00 TNC -2.54% sparkline
606 MintCoin USD 3,239,176.00 USD 0.00 USD 3,020.94 USD 24,947,260,808.00 MINT -19.65% sparkline
607 Global Social Chain USD 3,206,000.00 USD 0.01 USD 645,421.57 USD 444,078,459.00 GSC -4.05% sparkline
608 Matchpool USD 3,204,236.00 USD 0.04 USD 146,605.98 USD 75,000,000.00 GUP -0.54% sparkline
609 Etheroll USD 3,198,879.00 USD 0.46 USD 34,445.89 USD 7,001,623.00 DICE 4.13% sparkline
610 Formosa Financial USD 3,180,169.00 USD 0.00 USD 175,190.03 USD 703,497,362.00 FMF -9.29% sparkline
611 DxChain Token USD 3,149,696.00 USD 0.00 USD 189,861.80 USD 8,940,457,535.00 DX 18.38% sparkline
612 Omnitude USD 3,145,466.00 USD 0.06 USD 1,326.62 USD 49,889,030.00 ECOM -1.71% sparkline
613 Circuits of Value USD 3,139,745.00 USD 0.00 USD 42,122.12 USD 1,000,000,000.00 COVAL 7.58% sparkline
614 Clipper Coin USD 3,109,329.00 USD 0.00 USD 130,525.22 USD 1,576,413,162.00 CCCX 3.78% sparkline
615 Dotcoin USD 3,085,684.00 USD 0.01 USD 2,279.65 USD 312,018,000.00 DOT 1.14% sparkline
616 Vexanium USD 3,081,765.00 USD 0.01 USD 13,392,907.88 USD 301,800,825.00 VEX 0.37% sparkline
617 EchoLink USD 3,062,602.00 USD 0.01 USD 271,095.15 USD 372,810,007.00 EKO -4.18% sparkline
618 OneLedger USD 3,048,447.00 USD 0.01 USD 535,663.80 USD 400,743,631.00 OLT 6.61% sparkline
619 Waves Community Token USD 3,046,990.00 USD 0.31 USD 2,583.59 USD 9,964,593.00 WCT 4.64% sparkline
620 Sentinel USD 3,013,083.00 USD 0.00 USD 48,655.86 USD 1,999,969,999.00 SENT 8.57% sparkline
621 ThoreCoin USD 3,012,770.00 USD 35.07 USD 47,255.54 USD 85,910.00 THR 6.68% sparkline
622 Bit-Z Token USD 3,009,382.00 USD 0.10 USD 14,629,600.01 USD 28,666,418.00 BZ 4.66% sparkline
623 SRCOIN USD 3,007,318.00 USD 0.00 USD 105,385.64 USD 5,052,048,084.00 SRCOIN 2.51% sparkline
624 ZelCash USD 3,004,095.00 USD 0.07 USD 74,913.21 USD 40,499,450.00 ZEL 9.85% sparkline
625 BitSend USD 3,001,858.00 USD 0.14 USD 51,850.58 USD 20,838,325.00 BSD 3.43% sparkline
626 RightMesh USD 2,949,155.00 USD 0.05 USD 55,709.43 USD 56,288,756.00 RMESH -0.75% sparkline
627 Espers USD 2,931,269.00 USD 0.00 USD 1,498.43 USD 22,406,419,361.00 ESP 66.88% sparkline
628 ZMINE USD 2,922,802.00 USD 0.02 USD 23,362.72 USD 135,897,541.00 ZMN -1.88% sparkline
629 Niobium Coin USD 2,911,593.00 USD 0.06 USD 2,142.69 USD 49,165,482.00 NBC 0.01% sparkline
630 CoinPoker USD 2,906,221.00 USD 0.01 USD 147,250.15 USD 315,414,462.00 CHP -0.93% sparkline
631 CanonChain USD 2,901,031.00 USD 0.01 USD 135,576.11 USD 457,336,081.00 CZR -2.7% sparkline
632 EncrypGen USD 2,881,111.00 USD 0.05 USD 15,171.60 USD 62,179,974.00 DNA 0.33% sparkline
633 Linker Coin USD 2,876,968.00 USD 0.03 USD 3,665.85 USD 112,776,150.00 LNC -15.86% sparkline
634 Measurable Data Token USD 2,851,484.00 USD 0.01 USD 531,980.36 USD 411,744,800.00 MDT 1.82% sparkline
635 Energo USD 2,842,645.00 USD 0.00 USD 229,856.50 USD 602,378,920.00 TSL 8.39% sparkline
636 SelfSell USD 2,840,946.00 USD 0.01 USD 170,567.25 USD 390,000,000.00 SSC -3.19% sparkline
637 EXRNchain USD 2,827,711.00 USD 0.00 USD 407,750.44 USD 92,500,000,000.00 EXRN 0.41% sparkline
638 Welltrado USD 2,813,522.00 USD 0.08 USD 332,734.29 USD 37,040,574.00 WTL -8.01% sparkline
639 Lightpaycoin USD 2,803,504.00 USD 0.84 USD 89,404.99 USD 3,325,431.00 LPC 6.15% sparkline
640 Cashbery Coin USD 2,799,642.00 USD 0.51 USD 95,104.08 USD 5,523,618.00 CBC 7.26% sparkline
641 LIFE USD 2,792,039.00 USD 0.00 USD 3,151.24 USD 23,442,468,688.00 LIFE 84.24% sparkline
642 Digix Gold Token USD 2,789,165.00 USD 44.43 USD 42,126.51 USD 62,778.00 DGX 8.67% sparkline
643 Project Coin USD 2,787,085.00 USD 1.88 USD 234,904.17 USD 1,478,566.00 PRJ 1.88% sparkline
644 EnergiToken USD 2,763,236.00 USD 0.00 USD 17,024.64 USD 1,362,708,830.00 ETK 8.04% sparkline
645 Flixxo USD 2,756,930.00 USD 0.03 USD 52,786.25 USD 79,876,997.00 FLIXX 25.14% sparkline
646 CoinFi USD 2,738,733.00 USD 0.02 USD 315,757.72 USD 174,248,535.00 COFI 29.97% sparkline
647 SolarCoin USD 2,732,382.00 USD 0.06 USD 4,198.47 USD 47,749,449.00 SLR 4.46% sparkline
648 Swisscoin USD 2,725,730.00 USD 0.00 USD 2,210.22 USD 8,334,119,190.00 SIC 18.05% sparkline
649 AirToken USD 2,704,040.00 USD 0.00 USD 65,999.55 USD 1,050,000,000.00 AIR 5.0% sparkline
650 Lendingblock USD 2,700,824.00 USD 0.00 USD 50,203.46 USD 594,772,963.00 LND 3.54% sparkline
651 Neurotoken USD 2,675,299.00 USD 0.03 USD 140,810.07 USD 78,906,618.00 NTK 8.46% sparkline
652 AC3 USD 2,659,838.00 USD 0.04 USD 29,538.75 USD 68,857,244.00 AC3 7.83% sparkline
653 Chronobank USD 2,658,809.00 USD 3.74 USD 104,317.37 USD 710,113.00 TIME 14.93% sparkline
654 IXT USD 2,658,501.00 USD 0.07 USD 4,502.82 USD 35,778,844.00 IXT 9.55% sparkline
655 StrongHands USD 2,635,044.00 USD 0.00 USD 12,547.32 USD 15,985,619,415,366.00 SHND -7.1% sparkline
656 GeoCoin USD 2,629,947.00 USD 0.83 USD 8,965.31 USD 3,180,551.00 GEO -5.21% sparkline
657 CargoX USD 2,591,477.00 USD 0.02 USD 24,487.49 USD 129,071,409.00 CXO 6.56% sparkline
658 TrueFlip USD 2,576,985.00 USD 0.41 USD 155,152.54 USD 6,247,267.00 TFL 1.6% sparkline
659 WeTrust USD 2,575,369.00 USD 0.03 USD 126,879.66 USD 92,147,500.00 TRST 7.44% sparkline
660 RealTract USD 2,552,473.00 USD 0.00 USD 2,177,774.11 USD 10,000,002,100.00 RET 2.88% sparkline
661 Sequence USD 2,529,208.00 USD 0.05 USD 3,773.01 USD 46,031,176.00 SEQ 5.53% sparkline
662 Bob's Repair USD 2,513,289.00 USD 0.03 USD 222,088.31 USD 78,286,331.00 BOB 0.69% sparkline
663 Hashgard USD 2,493,739.00 USD 0.00 USD 194,417.89 USD 14,327,310,937.00 GARD -0.53% sparkline
664 Rate3 USD 2,490,304.00 USD 0.01 USD 223,216.76 USD 428,994,997.00 RTE -4.59% sparkline
665 VouchForMe USD 2,487,358.00 USD 0.01 USD 190,226.75 USD 201,000,000.00 IPL 35.67% sparkline
666 POPCHAIN USD 2,475,828.00 USD 0.01 USD 483,853.04 USD 334,834,125.00 PCH -3.31% sparkline
667 CYCLEAN USD 2,470,371.00 USD 0.01 USD 1,622,061.89 USD 373,617,748.00 CCL -4.31% sparkline
668 CVCoin USD 2,458,808.00 USD 0.20 USD 41,699.11 USD 12,380,890.00 CVN 2.9% sparkline
669 Aphelion USD 2,405,712.00 USD 0.05 USD 76,460.46 USD 50,000,000.00 APH 3.15% sparkline
670 Expanse USD 2,402,107.00 USD 0.23 USD 175,462.00 USD 10,495,278.00 EXP 4.86% sparkline
671 Omni USD 2,399,181.00 USD 4.27 USD 8,903.02 USD 561,546.00 OMNI 2.07% sparkline
672 indaHash USD 2,391,927.00 USD 0.01 USD 29,207.57 USD 399,936,259.00 IDH 1.32% sparkline
673 Nebula AI USD 2,375,958.00 USD 0.00 USD 4,793.53 USD 1,162,684,117.00 NBAI -2.09% sparkline
674 GoByte USD 2,366,294.00 USD 0.87 USD 50,209.00 USD 2,717,167.00 GBX 6.64% sparkline
675 Friendz USD 2,355,551.00 USD 0.00 USD 306,961.15 USD 508,752,048.00 FDZ 2.8% sparkline
676 OKCash USD 2,351,400.00 USD 0.03 USD 22,378.60 USD 74,221,113.00 OK 1.78% sparkline
677 Paragon USD 2,348,507.00 USD 0.04 USD 37,781.81 USD 65,936,593.00 PRG 4.33% sparkline
678 DNotes USD 2,347,905.00 USD 0.02 USD 87,027.49 USD 135,043,262.00 NOTE 5.04% sparkline
679 Nimiq USD 2,346,819.00 USD 0.00 USD 188,820.72 USD 2,161,590,555.00 NIM 1.16% sparkline
680 Forkcoin USD 2,319,645.00 USD 0.48 USD 3,638.20 USD 4,816,985.00 FORK 1.87% sparkline
681 Alphacat USD 2,303,241.00 USD 0.00 USD 460,029.32 USD 2,790,428,084.00 ACAT 19.94% sparkline
682 Autonio USD 2,299,354.00 USD 0.03 USD 34,743.23 USD 74,952,138.00 NIO -1.58% sparkline
683 Noku USD 2,295,771.00 USD 0.16 USD 817.42 USD 14,393,734.00 NOKU -9.03% sparkline
684 Effect.AI USD 2,292,087.00 USD 0.01 USD 4,885.42 USD 206,668,526.00 EFX 1.95% sparkline
685 SounDAC USD 2,279,199.00 USD 0.16 USD 545.25 USD 14,581,806.00 XSD 10.44% sparkline
686 HeartBout USD 2,274,334.00 USD 0.04 USD 75,553.91 USD 53,195,267.00 HB 2.35% sparkline
687 Silent Notary USD 2,274,220.00 USD 0.00 USD 183,752.39 USD 83,470,521,339.00 SNTR 4.03% sparkline
688 Debitum USD 2,273,989.00 USD 0.01 USD 47,960.07 USD 194,445,716.00 DEB 4.99% sparkline
689 Leverj USD 2,271,608.00 USD 0.02 USD 4,553.64 USD 118,090,511.00 LEV 3.56% sparkline
690 SIBCoin USD 2,261,515.00 USD 0.13 USD 108,366.29 USD 17,084,692.00 SIB -7.25% sparkline
691 PikcioChain USD 2,249,863.00 USD 0.05 USD 542.30 USD 42,264,499.00 PKC 24.12% sparkline
692 Global Cryptocurrency USD 2,237,763.00 USD 0.00 USD 2,913.73 USD 1,710,530,675.00 GCC 12.06% sparkline
693 Education Ecosystem USD 2,237,482.00 USD 0.01 USD 534,927.48 USD 217,789,857.00 LEDU 4.6% sparkline
694 Rivetz USD 2,231,710.00 USD 0.09 USD 1,752.61 USD 26,244,468.00 RVT -3.92% sparkline
695 Patientory USD 2,229,161.00 USD 0.03 USD 128,595.87 USD 70,000,000.00 PTOY -0.11% sparkline
696 FoodCoin USD 2,191,434.00 USD 0.01 USD 763.08 USD 398,837,470.00 FOOD -10.62% sparkline
697 FedoraCoin USD 2,190,040.00 USD 0.00 USD 139,333.26 USD 212,269,865,434.00 TIPS -1.6% sparkline
698 Energi USD 2,181,892.00 USD 0.44 USD 14,558.20 USD 4,971,766.00 NRG 2.63% sparkline
699 Aventus USD 2,178,433.00 USD 0.36 USD 20,454.07 USD 6,000,000.00 AVT -12.22% sparkline
700 Arionum USD 2,173,779.00 USD 0.03 USD 25,985.97 USD 74,847,830.00 ARO 12.8% sparkline
701 ArtByte USD 2,172,540.00 USD 0.00 USD 3,578.80 USD 792,537,250.00 ABY 1.65% sparkline
702 DAV Coin USD 2,170,572.00 USD 0.00 USD 160,554.66 USD 454,636,709.00 DAV 5.95% sparkline
703 CanYaCoin USD 2,169,971.00 USD 0.05 USD 117,031.41 USD 43,570,059.00 CAN 9.85% sparkline
704 Spectre.ai Utility Token USD 2,166,790.00 USD 0.09 USD 49,086.87 USD 24,529,558.00 SXUT -3.23% sparkline
705 AurumCoin USD 2,166,237.00 USD 7.27 USD 633.94 USD 298,055.00 AU 4.34% sparkline
706 1World USD 2,151,375.00 USD 0.10 USD 67,573.52 USD 20,686,551.00 1WO 3.15% sparkline
707 Sharder USD 2,143,552.00 USD 0.01 USD 650,098.11 USD 283,282,765.00 SS 0.54% sparkline
708 Sentinel Chain USD 2,141,346.00 USD 0.01 USD 443,060.35 USD 197,269,666.00 SENC -11.84% sparkline
709 RED USD 2,138,364.00 USD 0.02 USD 402,532.21 USD 130,000,009.00 RED -5.16% sparkline
710 AidCoin USD 2,135,267.00 USD 0.05 USD 32,289.75 USD 41,951,086.00 AID 0.44% sparkline
711 Mozo Token USD 2,128,968.00 USD 0.00 USD 6,944.88 USD 756,915,655.00 MOZO -7.54% sparkline
712 Zap USD 2,113,337.00 USD 0.02 USD 11,108.23 USD 128,162,535.00 ZAP 7.47% sparkline
713 The Abyss USD 2,109,474.00 USD 0.01 USD 178,941.85 USD 221,747,158.00 ABYSS -0.63% sparkline
714 Pirl USD 2,089,535.00 USD 0.08 USD 23,881.33 USD 26,342,573.00 PIRL 17.39% sparkline
715 Masari USD 2,085,148.00 USD 0.27 USD 12,105.45 USD 7,819,556.00 MSR 11.93% sparkline
716 Dynamic USD 2,085,041.00 USD 0.60 USD 19,121.10 USD 3,472,691.00 DYN -5.05% sparkline
717 Swarm City USD 2,070,965.00 USD 0.25 USD 2,370.42 USD 8,342,785.00 SWT 9.6% sparkline
718 Acute Angle Cloud USD 2,068,614.00 USD 0.01 USD 478,965.37 USD 250,000,000.00 AAC -6.77% sparkline
719 Unibright USD 2,067,151.00 USD 0.01 USD 189,350.32 USD 138,526,719.00 UBT 7.98% sparkline
720 MyBit USD 2,059,505.00 USD 0.02 USD 803.64 USD 96,676,469.00 MYB -7.42% sparkline
721 savedroid USD 2,059,142.00 USD 0.00 USD 2,596.72 USD 2,688,339,238.00 SVD 8.06% sparkline
722 Relex USD 2,048,573.00 USD 0.00 USD 18,061.20 USD 1,080,401,044.00 RLX -3.93% sparkline
723 XMax USD 2,043,799.00 USD 0.00 USD 42,528.05 USD 7,120,383,300.00 XMX -7.77% sparkline
724 PinkCoin USD 2,036,296.00 USD 0.01 USD 913.41 USD 389,193,613.00 PINK 3.03% sparkline
725 FoldingCoin USD 2,002,366.00 USD 0.00 USD 444,034.90 USD 680,264,436.00 FLDC 6.45% sparkline
726 Colu Local Network USD 1,998,486.00 USD 0.02 USD 42,590.35 USD 118,446,327.00 CLN 3.83% sparkline
727 Curecoin USD 1,980,557.00 USD 0.08 USD 1,940.81 USD 23,904,757.00 CURE 6.39% sparkline
728 NewYorkCoin USD 1,976,717.00 USD 0.00 USD 4,704.05 USD 134,024,588,760.00 NYC -13.85% sparkline
729 HeroNode USD 1,960,840.00 USD 0.00 USD 35,436.83 USD 948,104,698.00 HER -3.19% sparkline
730 NPER USD 1,952,986.00 USD 0.04 USD 435,105.02 USD 49,927,451.00 NPER 10.7% sparkline
731 adbank USD 1,949,954.00 USD 0.00 USD 69,953.04 USD 593,915,059.00 ADB 2.14% sparkline
732 Xriba USD 1,928,124.00 USD 0.03 USD 1,410.81 USD 57,267,773.00 XRA 3.83% sparkline
733 Sharpe Platform Token USD 1,925,864.00 USD 0.11 USD 23,621.77 USD 17,180,144.00 SHP -9.51% sparkline
734 Olive USD 1,925,431.00 USD 0.01 USD 640,215.83 USD 277,006,242.00 OLE -19.06% sparkline
735 Nework USD 1,910,013.00 USD 0.01 USD 374,953.61 USD 147,586,172.00 NKC -0.39% sparkline
736 Divi Exchange Token USD 1,890,496.00 USD 1.15 USD 111,828.89 USD 1,646,687.00 DIVX -4.05% sparkline
737 Morpheus Labs USD 1,884,913.00 USD 0.01 USD 51,053.05 USD 176,560,198.00 MITX 1.49% sparkline
738 Dether USD 1,878,937.00 USD 0.02 USD 67,660.98 USD 83,600,000.00 DTH 6.3% sparkline
739 Cruisebit USD 1,865,389.00 USD 0.07 USD 108,988.77 USD 25,660,363.00 CRBT 1.0% sparkline
740 Coinvest USD 1,857,268.00 USD 0.18 USD 653.98 USD 10,168,177.00 COIN -1.86% sparkline
741 CommerceBlock USD 1,852,690.00 USD 0.01 USD 3,442.44 USD 173,256,686.00 CBT 3.73% sparkline
742 ALIS USD 1,833,845.00 USD 0.05 USD 1,419.81 USD 38,926,863.00 ALIS 3.14% sparkline
743 BitRent USD 1,825,354.00 USD 0.00 USD 48,900.81 USD 841,738,500.00 RNTB -5.48% sparkline
744 FLIP USD 1,824,448.00 USD 0.03 USD 106,418.07 USD 55,955,000.00 FLP -1.25% sparkline
745 FarmaTrust USD 1,821,130.00 USD 0.00 USD 1,948.40 USD 600,000,000.00 FTT 2.13% sparkline
746 Faceter USD 1,817,832.00 USD 0.00 USD 27,712.36 USD 470,217,546.00 FACE -5.2% sparkline
747 Bezop USD 1,809,240.00 USD 0.04 USD 406,463.52 USD 50,468,854.00 BEZ 0.95% sparkline
748 Rentberry USD 1,801,870.00 USD 0.01 USD 1,091.51 USD 301,431,305.00 BERRY 8.2% sparkline
749 NeuroChain USD 1,791,673.00 USD 0.01 USD 33,064.35 USD 156,059,901.00 NCC 2.91% sparkline
750 Travala USD 1,786,871.00 USD 0.06 USD 1,528.51 USD 29,176,684.00 AVA 4.88% sparkline
751 X8X Token USD 1,785,596.00 USD 0.03 USD 1,497.89 USD 61,507,341.00 X8X -0.06% sparkline
752 Sprouts USD 1,781,467.00 USD 0.00 USD 6,592.04 USD 15,690,707,827,512.00 SPRTS 4.14% sparkline
753 imbrex USD 1,776,448.00 USD 0.21 USD 24,372.68 USD 8,660,756.00 REX 8.61% sparkline
754 BitDegree USD 1,772,963.00 USD 0.00 USD 1,499.49 USD 355,338,365.00 BDG 1.51% sparkline
755 4NEW USD 1,769,058.00 USD 0.04 USD 8,311.79 USD 45,665,643.00 KWATT 6.03% sparkline
756 Pal Network USD 1,735,406.00 USD 0.00 USD 261,105.01 USD 413,290,055.00 PAL 3.46% sparkline
757 Social Send USD 1,709,811.00 USD 0.04 USD 7,868.74 USD 38,677,760.00 SEND -9.94% sparkline
758 ALAX USD 1,705,169.00 USD 0.01 USD 3,484.13 USD 335,331,632.00 ALX -3.89% sparkline
759 Credit Tag Chain USD 1,689,977.00 USD 0.04 USD 258,450.92 USD 37,903,580.00 CTC 15.73% sparkline
760 XcelToken USD 1,689,213.00 USD 0.03 USD 1,268,167.05 USD 53,857,273.00 XCEL 81.56% sparkline
761 Auroracoin USD 1,668,765.00 USD 0.15 USD 7,398.30 USD 11,328,528.00 AUR -9.77% sparkline
762 Syndicate USD 1,668,635.00 USD 0.06 USD 432,126.90 USD 29,340,238.00 SYNX 15.36% sparkline
763 Bounty0x USD 1,663,471.00 USD 0.01 USD 13,378.10 USD 185,583,744.00 BNTY 10.49% sparkline
764 BitcoinZ USD 1,650,963.00 USD 0.00 USD 56,718.08 USD 2,865,450,152.00 BTCZ -0.8% sparkline
765 IDEX Membership USD 1,650,403.00 USD 825.20 USD 2,517.20 USD 2,000.00 IDXM 4.02% sparkline
766 Internxt USD 1,649,576.00 USD 2.62 USD 7,216.94 USD 629,610.00 INXT 9.1% sparkline
767 NeosCoin USD 1,616,797.00 USD 0.40 USD 3,973.85 USD 4,078,775.00 NEOS -1.25% sparkline
768 Pareto Network USD 1,611,313.00 USD 0.01 USD 4,256.75 USD 262,330,942.00 PARETO -4.56% sparkline
769 AMLT USD 1,607,769.00 USD 0.02 USD 7,792.36 USD 84,519,016.00 AMLT 5.13% sparkline
770 Elite USD 1,606,988.00 USD 0.00 USD 1,192.49 USD 26,276,472,414.00 1337 5.12% sparkline
771 MIB Coin USD 1,604,683.00 USD 0.05 USD 248,271.73 USD 31,593,209.00 MIB 9.32% sparkline
772 Seal Network USD 1,594,025.00 USD 0.00 USD 1,910.06 USD 492,000,000.00 SEAL 14.05% sparkline
773 Yocoin USD 1,589,712.00 USD 0.01 USD 175,988.80 USD 112,194,700.00 YOC 1.1% sparkline
774 Oyster Shell USD 1,580,010.00 USD 0.02 USD 3,401.33 USD 84,692,607.00 SHL 2.7% sparkline
775 Apollon USD 1,574,191.00 USD 0.01 USD 3,214.71 USD 119,959,446.00 XAP 6.45% sparkline
776 AiLink Token USD 1,574,112.00 USD 0.00 USD 84,296.73 USD 1,698,943,480.00 ALI -9.62% sparkline
777 Uquid Coin USD 1,571,193.00 USD 0.16 USD 683,588.05 USD 10,000,000.00 UQC 10.87% sparkline
778 ATMChain USD 1,566,424.00 USD 0.00 USD 8,445.45 USD 4,660,285,460.00 ATM 86.06% sparkline
779 FintruX Network USD 1,565,700.00 USD 0.02 USD 14,460.25 USD 85,000,000.00 FTX 4.1% sparkline
780 2GIVE USD 1,564,894.00 USD 0.00 USD 6,955.32 USD 520,312,998.00 2GIVE -2.78% sparkline
781 Capricoin USD 1,558,496.00 USD 0.78 USD 61,158.03 USD 1,990,045.00 CPC -3.16% sparkline
782 Peculium USD 1,557,840.00 USD 0.00 USD 153,812.77 USD 1,046,712,548.00 PCL 3.1% sparkline
783 Sphere USD 1,549,220.00 USD 0.50 USD 11,881.09 USD 3,082,940.00 SPHR 6.43% sparkline
784 REAL USD 1,537,753.00 USD 0.15 USD 2,312.41 USD 10,055,817.00 REAL 4.25% sparkline
785 MaxCoin USD 1,535,355.00 USD 0.02 USD 674.41 USD 61,445,805.00 MAX 4.27% sparkline
786 Kora Network Token USD 1,524,787.00 USD 0.01 USD 230,996.01 USD 300,000,000.00 KNT 1.24% sparkline
787 Helbiz USD 1,522,646.00 USD 0.00 USD 289,787.05 USD 622,522,129.00 HBZ 0.26% sparkline
788 Breakout Stake USD 1,510,864.00 USD 0.24 USD 971.92 USD 6,268,082.00 BRX 3.68% sparkline
789 Tokes USD 1,501,982.00 USD 0.44 USD 3,414.00 USD 3,432,302.00 TKS 10.44% sparkline
790 Sether USD 1,499,330.00 USD 0.09 USD 1,609.45 USD 17,276,468.00 SETH 43.76% sparkline
791 Crowd Machine USD 1,498,829.00 USD 0.00 USD 7,443.65 USD 470,164,800.00 CMCT 1.47% sparkline
792 CyberFM USD 1,490,453.00 USD 0.00 USD 137,814.78 USD 61,200,000,000.00 CYFM -12.81% sparkline
793 JET8 USD 1,489,024.00 USD 0.00 USD 164,596.35 USD 586,722,865.00 J8T -0.38% sparkline
794 AdHive USD 1,483,031.00 USD 0.01 USD 77,783.01 USD 111,921,314.00 ADH 6.38% sparkline
795 LoMoCoin USD 1,481,866.00 USD 0.01 USD 964.21 USD 246,426,692.00 LMC -3.81% sparkline
796 HEROcoin USD 1,476,763.00 USD 0.01 USD 87,653.23 USD 122,154,840.00 PLAY 2.33% sparkline
797 EncryptoTel [WAVES] USD 1,467,284.00 USD 0.02 USD 20,832.71 USD 62,131,190.00 ETT 15.07% sparkline
798 Playkey USD 1,457,867.00 USD 0.11 USD 34,074.29 USD 13,631,512.00 PKT -1.58% sparkline
799 Bee Token USD 1,455,338.00 USD 0.01 USD 2,211.95 USD 176,044,542.00 BEE 8.74% sparkline
800 Snovian.Space USD 1,451,477.00 USD 0.00 USD 32,530.40 USD 404,980,448.00 SNOV 6.83% sparkline
801 HiCoin USD 1,450,367.00 USD 0.00 USD 2,074.03 USD 4,434,602,828.00 XHI 4.28% sparkline
802 ClearPoll USD 1,448,456.00 USD 0.21 USD 1,986.07 USD 6,999,991.00 POLL 2.32% sparkline
803 Matryx USD 1,443,627.00 USD 0.06 USD 41,476.87 USD 23,224,303.00 MTX 1.94% sparkline
804 Blue Protocol USD 1,433,428.00 USD 0.04 USD 85,964.21 USD 36,645,278.00 BLUE -6.16% sparkline
805 GoldCoin USD 1,420,383.00 USD 0.03 USD 4,519.92 USD 41,338,724.00 GLD 2.45% sparkline
806 VULCANO USD 1,413,252.00 USD 0.01 USD 5,337.70 USD 110,272,019.00 VULC 25.84% sparkline
807 Lampix USD 1,395,959.00 USD 0.01 USD 625.62 USD 135,322,017.00 PIX -16.09% sparkline
808 Insights Network USD 1,386,565.00 USD 0.01 USD 299,074.40 USD 134,619,506.00 INSTAR -2.28% sparkline
809 DOWCOIN USD 1,384,577.00 USD 0.31 USD 1,238.20 USD 4,472,964.00 DOW 4.31% sparkline
810 BitScreener Token USD 1,363,524.00 USD 0.01 USD 1,474.52 USD 153,864,880.00 BITX -6.83% sparkline
811 DPRating USD 1,348,534.00 USD 0.00 USD 194,773.91 USD 2,150,476,970.00 RATING 5.33% sparkline
812 ATLANT USD 1,347,260.00 USD 0.04 USD 13,606.58 USD 37,551,901.00 ATL 3.31% sparkline
813 Pluton USD 1,327,306.00 USD 1.56 USD 25,594.92 USD 850,000.00 PLU 1.5% sparkline
814 Blockpool USD 1,324,112.00 USD 0.06 USD 526.71 USD 22,293,890.00 BPL % sparkline
815 Arbidex USD 1,323,033.00 USD 0.06 USD 268,715.07 USD 20,421,778.00 ABX -5.51% sparkline
816 Own USD 1,301,295.00 USD 0.02 USD 20,656.61 USD 59,365,195.00 CHX 20.91% sparkline
817 Cpollo USD 1,299,342.00 USD 0.00 USD 13,766.59 USD 6,260,127,910.00 CPLO 14.97% sparkline
818 Zoin USD 1,294,759.00 USD 0.07 USD 1,563.40 USD 18,525,388.00 ZOI 37.72% sparkline
819 Devery USD 1,287,250.00 USD 0.02 USD 189,855.06 USD 62,918,410.00 EVE -1.14% sparkline
820 Sp8de USD 1,284,445.00 USD 0.00 USD 62,983.35 USD 7,783,756,906.00 SPX 4.28% sparkline
821 UChain USD 1,282,541.00 USD 0.00 USD 519,702.93 USD 269,266,373.00 UCN -2.03% sparkline
822 Hexx USD 1,281,183.00 USD 0.71 USD 24,706.81 USD 1,792,758.00 HXX -7.9% sparkline
823 LikeCoin USD 1,279,765.00 USD 0.00 USD 39,183.48 USD 473,578,765.00 LIKE -0.98% sparkline
824 IP Exchange USD 1,279,499.00 USD 0.00 USD 24,268.34 USD 835,339,680.00 IPSX 1.63% sparkline
825 Lethean USD 1,275,717.00 USD 0.00 USD 14,333.71 USD 465,000,000.00 LTHN 8.12% sparkline
826 MTC Mesh Network USD 1,266,996.00 USD 0.00 USD 163,793.32 USD 287,462,206.00 MTC 1.4% sparkline
827 AICHAIN USD 1,261,558.00 USD 0.00 USD 101,846.95 USD 535,067,071.00 AIT 3.77% sparkline
828 On.Live USD 1,257,887.00 USD 0.06 USD 42,153.48 USD 20,281,725.00 ONL 0.78% sparkline
829 Cryptosolartech USD 1,251,351.00 USD 0.02 USD 318,034.55 USD 64,278,763.00 CST 10.92% sparkline
830 Indorse Token USD 1,248,415.00 USD 0.03 USD 26,622.48 USD 37,092,886.00 IND 8.26% sparkline
831 Digital Asset Guarantee Token USD 1,241,564.00 USD 0.06 USD 386,999.09 USD 22,522,330.00 DAGT 3.53% sparkline
832 TransferCoin USD 1,240,736.00 USD 0.19 USD 12,072.73 USD 6,702,017.00 TX -1.1% sparkline
833 Internet of People USD 1,226,046.00 USD 0.24 USD 69,741.79 USD 5,128,070.00 IOP 1.3% sparkline
834 Daneel USD 1,221,382.00 USD 0.03 USD 12,372.65 USD 40,041,069.00 DAN 1.71% sparkline
835 Penguin Coin USD 1,213,638.00 USD 0.00 USD 26,090.77 USD 9,232,774,727.00 PENG -1.81% sparkline
836 Terracoin USD 1,210,476.00 USD 0.05 USD 11,754.30 USD 22,935,396.00 TRC -26.41% sparkline
837 BitClave USD 1,210,299.00 USD 0.00 USD 1,575.09 USD 501,394,406.00 CAT 3.62% sparkline
838 MyWish USD 1,205,520.00 USD 0.06 USD 12,730.52 USD 19,325,212.00 WISH 0.71% sparkline
839 Energycoin USD 1,199,858.00 USD 0.01 USD 20,216.03 USD 122,288,409.00 ENRG 6.35% sparkline
840 Nexium USD 1,192,159.00 USD 0.02 USD 780.32 USD 66,520,584.00 NXC 3.14% sparkline
841 Block Array USD 1,191,828.00 USD 0.02 USD 44,169.37 USD 68,430,738.00 ARY 3.32% sparkline
842 ZEST USD 1,190,192.00 USD 0.52 USD 14,101.30 USD 2,272,798.00 ZEST -2.77% sparkline
843 BetterBetting USD 1,172,904.00 USD 0.01 USD 71,499.11 USD 168,761,767.00 BETR 9.52% sparkline
844 Trittium USD 1,168,735.00 USD 0.01 USD 5,223.55 USD 95,065,537.00 TRTT -3.28% sparkline
845 Privatix USD 1,166,302.00 USD 0.99 USD 1,114.61 USD 1,182,668.00 PRIX -2.07% sparkline
846 Qwark USD 1,164,486.00 USD 0.02 USD 4,393.87 USD 66,672,937.00 QWARK -4.33% sparkline
847 NuBits USD 1,146,215.00 USD 0.10 USD 88,123.49 USD 10,981,667.00 USNBT 6.93% sparkline
848 Publica USD 1,139,875.00 USD 0.06 USD 816.42 USD 18,582,933.00 PBL 4.5% sparkline
849 Travelflex USD 1,139,704.00 USD 0.01 USD 5,677.08 USD 78,886,877.00 TRF -0.31% sparkline
850 Bethereum USD 1,137,553.00 USD 0.00 USD 1,707.17 USD 259,774,159.00 BETHER 1.43% sparkline
851 Miners' Reward Token USD 1,136,419.00 USD 0.11 USD 1,343.79 USD 10,000,000.00 MRT 10.87% sparkline
852 OWNDATA USD 1,134,088.00 USD 0.00 USD 80,186.84 USD 2,487,943,030.00 OWN 11.32% sparkline
853 Freyrchain USD 1,129,921.00 USD 0.00 USD 463,715.76 USD 500,000,000.00 FREC 4.38% sparkline
854 ClearCoin USD 1,104,926.00 USD 0.00 USD 4,745.97 USD 527,873,733.00 XCLR 8.22% sparkline
855 Fire Lotto USD 1,096,493.00 USD 0.05 USD 66,474.78 USD 20,904,467.00 FLOT -0.76% sparkline
856 Nimiq Exchange Token USD 1,090,333.00 USD 0.10 USD 54,500.99 USD 10,500,000.00 NET 7.65% sparkline
857 CannabisCoin USD 1,088,800.00 USD 0.01 USD 12,718.56 USD 77,231,176.00 CANN 8.63% sparkline
858 MetaMorph USD 1,083,845.00 USD 0.02 USD 91,830.68 USD 54,800,685.00 METM -6.8% sparkline
859 Upfiring USD 1,078,055.00 USD 0.06 USD 1,785.67 USD 19,440,000.00 UFR 10.63% sparkline
860 Universal Currency USD 1,076,923.00 USD 0.07 USD 47,619.75 USD 15,313,773.00 UNIT 1.98% sparkline
861 EventChain USD 1,075,354.00 USD 0.03 USD 2,934.28 USD 31,250,497.00 EVC -19.64% sparkline
862 Parkgene USD 1,075,104.00 USD 0.00 USD 3,072.67 USD 279,760,863.00 GENE 17.81% sparkline
863 Elixir USD 1,070,133.00 USD 0.03 USD 6,385.76 USD 33,036,060.00 ELIX 7.84% sparkline
864 Gladius Token USD 1,059,671.00 USD 0.07 USD 9,744.10 USD 14,461,226.00 GLA 0.67% sparkline
865 DopeCoin USD 1,055,317.00 USD 0.01 USD 1,709.73 USD 116,845,228.00 DOPE 5.29% sparkline
866 ExclusiveCoin USD 1,050,867.00 USD 0.21 USD 7,072.19 USD 4,962,801.00 EXCL 4.59% sparkline
867 Stipend USD 1,035,813.00 USD 0.12 USD 5,468.64 USD 8,592,169.00 SPD 0.76% sparkline
868 Zilla USD 1,028,457.00 USD 0.03 USD 44,927.55 USD 40,466,654.00 ZLA -3.01% sparkline
869 Denarius USD 1,028,040.00 USD 0.26 USD 1,571.14 USD 3,922,336.00 DNR 4.0% sparkline
870 Local World Forwarders USD 1,025,534.00 USD 0.01 USD 646.85 USD 97,924,647.00 LWF 8.04% sparkline
871 HelloGold USD 1,008,182.00 USD 0.00 USD 1,019.84 USD 263,034,654.00 HGT 5.19% sparkline
872 LALA World USD 993,286.00 USD 0.01 USD 52,174.14 USD 191,856,785.00 LALA 1.03% sparkline
873 0xBitcoin USD 989,212.00 USD 0.31 USD 319,760.20 USD 3,234,850.00 0xBTC -6.18% sparkline
874 SportyCo USD 981,990.00 USD 0.02 USD 167,231.39 USD 52,863,625.00 SPF 1.71% sparkline
875 VeriumReserve USD 979,532.00 USD 0.53 USD 2,045.13 USD 1,837,587.00 VRM -0.75% sparkline
876 Kryll USD 977,350.00 USD 0.09 USD 63,956.49 USD 11,267,530.00 KRL 3.71% sparkline
877 RealChain USD 975,788.00 USD 0.00 USD 1,204,864.88 USD 318,353,155.00 RCT -1.46% sparkline
878 Memetic / PepeCoin USD 974,096.00 USD 0.04 USD 31,157.80 USD 23,507,215.00 MEME 6.88% sparkline
879 eBoost USD 970,934.00 USD 0.05 USD 14,834.61 USD 20,000,000.00 EBST 1.17% sparkline
880 Gold Poker USD 958,872.00 USD 0.79 USD 416,257.10 USD 1,211,041.00 GPKR 20.43% sparkline
881 Worldcore USD 958,436.00 USD 0.01 USD 7,138.98 USD 178,103,291.00 WRC -12.5% sparkline
882 EvenCoin USD 952,165.00 USD 0.06 USD 76,704.42 USD 15,802,767.00 EVN 11.74% sparkline
883 nUSD USD 951,851.00 USD 0.97 USD 263,083.57 USD 976,506.00 NUSD -1.16% sparkline
884 Kore USD 948,911.00 USD 0.47 USD 3,536.11 USD 2,022,465.00 KORE 2.86% sparkline
885 Sumokoin USD 937,889.00 USD 0.12 USD 50,553.71 USD 7,615,919.00 SUMO -0.95% sparkline
886 Traceability Chain USD 933,249.00 USD 0.00 USD 334,461.88 USD 192,377,340.00 TAC 14.71% sparkline
887 Turtlecoin USD 925,159.00 USD 0.00 USD 3,383.16 USD 26,056,447,687.00 TRTL 5.09% sparkline
888 Eristica USD 922,603.00 USD 0.01 USD 603.52 USD 167,487,832.00 ERT -4.46% sparkline
889 LiteDoge USD 921,683.00 USD 0.00 USD 735.98 USD 15,103,112,059.00 LDOGE 1.15% sparkline
890 Vice Industry Token USD 917,731.00 USD 0.00 USD 4,180.20 USD 294,996,942.00 VIT -22.21% sparkline
891 MedicCoin USD 909,572.00 USD 0.00 USD 4,770.85 USD 216,784,273.00 MEDIC 1.17% sparkline
892 ATBCoin USD 908,409.00 USD 0.02 USD 911,376.90 USD 42,038,227.00 ATB 3.67% sparkline
893 Pesetacoin USD 889,598.00 USD 0.01 USD 1,130.42 USD 136,063,494.00 PTC 5.65% sparkline
894 eBitcoin USD 878,864.00 USD 0.05 USD 5,067.98 USD 18,897,126.00 EBTC 0.87% sparkline
895 Ergo USD 861,228.00 USD 2.17 USD 1,367.40 USD 397,300.00 EFYT 13.72% sparkline
896 HOQU USD 859,983.00 USD 0.01 USD 1,091,867.78 USD 151,118,386.00 HQX 6.28% sparkline
897 Neutron USD 849,560.00 USD 0.02 USD 1,357.00 USD 38,426,656.00 NTRN 24.27% sparkline
898 LOCIcoin USD 849,074.00 USD 0.02 USD 147,812.83 USD 40,443,629.00 LOCI 2.62% sparkline
899 Bitcoin Incognito USD 838,472.00 USD 0.12 USD 5,345.59 USD 7,072,881.00 XBI 6.54% sparkline
900 Sovereign Hero USD 838,068.00 USD 175.59 USD 1,599.93 USD 4,773.00 HERO 3.67% sparkline
901 GoldMint USD 829,042.00 USD 0.43 USD 21,400.49 USD 1,914,997.00 MNTP -0.71% sparkline
902 Monkey Project USD 826,537.00 USD 0.23 USD 2,041.75 USD 3,526,380.00 MONK 0.08% sparkline
903 Origin Sport USD 824,847.00 USD 0.02 USD 2,001,566.00 USD 48,046,378.00 ORS -8.75% sparkline
904 Condominium USD 821,485.00 USD 0.00 USD 10,201.49 USD 627,889,186.00 CDM 4.09% sparkline
905 Paypex USD 814,740.00 USD 0.01 USD 35,524.28 USD 68,428,768.00 PAYX -14.94% sparkline
906 Payfair USD 812,453.00 USD 0.01 USD 13,455.31 USD 88,999,687.00 PFR 3.59% sparkline
907 Breakout USD 809,391.00 USD 0.04 USD 1,051.09 USD 18,949,258.00 BRK 8.2% sparkline
908 WeAreSatoshi USD 805,564.00 USD 0.03 USD 769.77 USD 24,532,587.00 WSX 14.07% sparkline
909 HollyWoodCoin USD 791,669.00 USD 0.08 USD 263,016.09 USD 9,799,577.00 HWC 3.94% sparkline
910 CyberMusic USD 786,764.00 USD 0.00 USD 9,105.49 USD 14,499,579,056.00 CYMT -11.85% sparkline
911 Crave USD 785,348.00 USD 0.05 USD 1,080.70 USD 15,366,648.00 CRAVE 39.15% sparkline
912 Thrive Token USD 780,571.00 USD 0.01 USD 38,322.14 USD 101,851,850.00 THRT 11.22% sparkline
913 SoMee.Social USD 780,456.00 USD 0.02 USD 3,712.95 USD 36,573,897.00 ONG -9.64% sparkline
914 SkinCoin USD 763,627.00 USD 0.01 USD 18,232.02 USD 88,183,483.00 SKIN 10.24% sparkline
915 Profile Utility Token USD 762,817.00 USD 0.02 USD 204,362.67 USD 45,289,804.00 PUT 5.9% sparkline
916 Engagement Token USD 760,730.00 USD 0.00 USD 64,934.03 USD 415,255,172.00 ENGT 6.58% sparkline
917 SmartFox USD 752,090.00 USD 2.14 USD 238,217.41 USD 352,083.00 FOX 8.36% sparkline
918 Naviaddress USD 746,716.00 USD 0.00 USD 111,844.22 USD 242,550,845.00 NAVI 2.7% sparkline
919 Bitcrystals USD 742,622.00 USD 0.03 USD 12,665.08 USD 23,155,546.00 BCY -4.8% sparkline
920 RefToken USD 742,198.00 USD 1.01 USD 3,186.79 USD 733,929.00 REF 6.38% sparkline
921 Maverick Chain USD 741,314.00 USD 0.01 USD 174,632.94 USD 104,936,231.00 MVC 7.4% sparkline
922 PetroDollar USD 737,107.00 USD 0.01 USD 1,210.69 USD 63,993,275.00 XPD -9.46% sparkline
923 Repme USD 736,213.00 USD 0.00 USD 42,759.38 USD 36,220,523,483.00 RPM 2.66% sparkline
924 Ryo Currency USD 732,935.00 USD 0.10 USD 9,062.28 USD 7,014,999.00 RYO 20.02% sparkline
925 ShareX USD 732,642.00 USD 0.00 USD 19,318.73 USD 645,515,075.00 SEXC -4.22% sparkline
926 SagaCoin USD 732,573.00 USD 0.13 USD 1,228.37 USD 5,496,060.00 SAGA 74.18% sparkline
927 AudioCoin USD 728,298.00 USD 0.00 USD 31,866.83 USD 928,893,024.00 ADC 20.64% sparkline
928 Karbo USD 726,815.00 USD 0.11 USD 3,195.51 USD 6,606,435.00 KRB -8.58% sparkline
929 ChainCoin USD 717,459.00 USD 0.05 USD 703.27 USD 15,602,306.00 CHC 3.98% sparkline
930 Narrative USD 713,451.00 USD 0.02 USD 358,547.26 USD 46,928,004.00 NRVE -13.35% sparkline
931 HunterCoin USD 697,631.00 USD 0.03 USD 4,121.01 USD 23,761,750.00 HUC -2.57% sparkline
932 Akroma USD 692,344.00 USD 0.04 USD 3,414.22 USD 15,565,380.00 AKA 21.2% sparkline
933 FlypMe USD 692,262.00 USD 0.04 USD 1,127.90 USD 17,638,681.00 FYP 4.28% sparkline
934 Hurify USD 680,816.00 USD 0.00 USD 115,827.79 USD 194,457,466.00 HUR 9.55% sparkline
935 BioCoin USD 678,896.00 USD 0.00 USD 3,140.78 USD 694,049,195.00 BIO 30.91% sparkline
936 Knoxstertoken USD 676,946.00 USD 0.01 USD 11,742.26 USD 111,451,960.00 FKX 7.34% sparkline
937 Voise USD 670,572.00 USD 0.00 USD 3,977.19 USD 521,625,806.00 VOISE -17.77% sparkline
938 ACE (TokenStars) USD 664,880.00 USD 0.06 USD 264,215.94 USD 11,674,289.00 ACE 0.06% sparkline
939 Proton Token USD 657,608.00 USD 0.00 USD 109,332.88 USD 1,950,478,402.00 PTT 6.71% sparkline
940 EverGreenCoin USD 646,357.00 USD 0.05 USD 5,480.62 USD 13,706,646.00 EGC 13.31% sparkline
941 Auxilium USD 644,371.00 USD 0.01 USD 8,387.35 USD 96,897,948.00 AUX 2.74% sparkline
942 Guaranteed Ethurance Token Extra USD 643,850.00 USD 0.00 USD 553.67 USD 300,000,000.00 GETX 10.07% sparkline
943 Mindexcoin USD 638,895.00 USD 0.04 USD 26,923.44 USD 15,613,692.00 MIC -43.93% sparkline
944 Bonpay USD 637,938.00 USD 0.06 USD 23,619.71 USD 11,290,301.00 BON 0.71% sparkline
945 Bitcoin Token USD 636,838.00 USD 0.00 USD 7,185.22 USD 9,539,195,401.00 BTK 5.73% sparkline
946 BoutsPro USD 633,989.00 USD 0.01 USD 23,547.82 USD 76,615,188.00 BOUTS 1.39% sparkline
947 0xcert USD 631,475.00 USD 0.01 USD 131,992.70 USD 115,000,000.00 ZXC 0.7% sparkline
948 The ChampCoin USD 631,249.00 USD 0.00 USD 2,998.37 USD 169,462,381.00 TCC 2.89% sparkline
949 BitCoen USD 630,802.00 USD 0.09 USD 1,347.62 USD 7,000,000.00 BEN -0.18% sparkline
950 WorldCoin USD 625,673.00 USD 0.01 USD 2,971.91 USD 119,606,941.00 WDC 5.64% sparkline
951 Bela USD 625,245.00 USD 0.02 USD 1,805.52 USD 38,226,387.00 BELA 13.36% sparkline
952 Zero USD 620,084.00 USD 0.15 USD 1,959.81 USD 4,090,385.00 ZER 3.73% sparkline
953 Auctus USD 615,016.00 USD 0.04 USD 6,902.99 USD 17,039,032.00 AUC 12.3% sparkline
954 Ellaism USD 608,363.00 USD 0.05 USD 1,589.20 USD 12,756,367.00 ELLA -7.76% sparkline
955 Truegame USD 605,676.00 USD 0.01 USD 16,777.63 USD 82,575,464.00 TGAME 1.82% sparkline
956 IGToken USD 584,903.00 USD 0.00 USD 402,700.66 USD 4,904,559,595.00 IG 3.19% sparkline
957 Aigang USD 583,403.00 USD 0.03 USD 52,709.93 USD 22,248,671.00 AIX 7.54% sparkline
958 Bitswift USD 574,264.00 USD 0.15 USD 760.55 USD 3,884,635.00 BITS -0.39% sparkline
959 Ethereum Monero USD 566,927.00 USD 0.05 USD 104,699.10 USD 11,945,380.00 EXMR 87.08% sparkline
960 SnowGem USD 562,180.00 USD 0.07 USD 53,388.46 USD 8,411,346.00 XSG 1.72% sparkline
961 Paymon USD 558,744.00 USD 0.00 USD 5,752.17 USD 611,226,584.00 PMNT 6.38% sparkline
962 Bitcoin Plus USD 558,430.00 USD 4.85 USD 1,412.35 USD 115,162.00 XBC 4.11% sparkline
963 Sapien USD 555,129.00 USD 0.00 USD 102,657.31 USD 201,021,067.00 SPN 4.57% sparkline
964 Cryptonite USD 554,600.00 USD 0.00 USD 753.61 USD 708,506,520.00 XCN 9.54% sparkline
965 Forty Seven Bank USD 554,118.00 USD 0.16 USD 387,131.29 USD 3,509,535.00 FSBT 3.36% sparkline
966 FantasyGold USD 550,077.00 USD 0.05 USD 2,082.82 USD 10,512,182.00 FGC -8.32% sparkline
967 Nullex USD 549,950.00 USD 0.01 USD 3,041.95 USD 40,477,042.00 NLX 7.67% sparkline
968 SHADE Token USD 547,385.00 USD 0.01 USD 371,541.07 USD 50,001,445.00 SHADE 21.75% sparkline
969 Decentralized Machine Learning USD 540,023.00 USD 0.01 USD 1,283.70 USD 49,383,291.00 DML % sparkline
970 BunnyToken USD 539,269.00 USD 0.00 USD 25,091.11 USD 117,787,050.00 BUNNY 3.6% sparkline
971 Webcoin USD 533,558.00 USD 0.02 USD 424,808.42 USD 32,290,949.00 WEB 0.35% sparkline
972 Birake USD 532,310.00 USD 0.06 USD 40,768.32 USD 8,691,196.00 BIR 13.83% sparkline
973 Invacio USD 532,197.00 USD 0.02 USD 4,003.73 USD 32,612,235.00 INV 1.39% sparkline
974 Kalkulus USD 530,287.00 USD 0.04 USD 17,873.20 USD 12,531,041.00 KLKS 9.46% sparkline
975 Pylon Network USD 528,204.00 USD 1.35 USD 82,215.68 USD 391,805.00 PYLNT 10.78% sparkline
976 e-Gulden USD 527,664.00 USD 0.03 USD 7,674.60 USD 16,966,480.00 EFL -10.86% sparkline
977 Photon USD 524,587.00 USD 0.00 USD 856.45 USD 25,185,422,876.00 PHO 1.26% sparkline
978 SmileyCoin USD 520,374.00 USD 0.00 USD 794.67 USD 25,960,250,000.00 SMLY 67.77% sparkline
979 Signals Network USD 518,687.00 USD 0.01 USD 769.83 USD 87,981,500.00 SGN 5.61% sparkline
980 Shard USD 511,417.00 USD 0.04 USD 1,426.33 USD 11,657,217.00 SHARD 18.3% sparkline
981 Jury.Online Token USD 506,560.00 USD 0.06 USD 2,331.02 USD 9,004,909.00 JOT 7.29% sparkline
982 Orbitcoin USD 505,293.00 USD 0.16 USD 1,612.98 USD 3,220,616.00 ORB 6.27% sparkline
983 smARTOFGIVING USD 497,495.00 USD 0.10 USD 2,025.14 USD 4,753,526.00 AOG -5.25% sparkline
984 Oceanlab USD 492,941.00 USD 0.01 USD 1,035.71 USD 46,500,000.00 OCL 26.19% sparkline
985 FUTURAX USD 492,806.00 USD 0.00 USD 43,576.69 USD 3,406,412,461.00 FTXT -4.4% sparkline
986 Live Stars USD 491,081.00 USD 0.01 USD 817.23 USD 39,722,616.00 LIVE 22.41% sparkline
987 ShowHand USD 489,849.00 USD 0.00 USD 203,444.24 USD 61,912,434,418.00 HAND -8.05% sparkline
988 Iungo USD 485,931.00 USD 0.01 USD 8,973.04 USD 40,000,000.00 ING 7.6% sparkline
989 Bigbom USD 479,906.00 USD 0.00 USD 198,432.16 USD 318,278,791.00 BBO -13.24% sparkline
990 BitWhite USD 474,843.00 USD 0.01 USD 54,772.48 USD 36,325,371.00 BTW 14.33% sparkline
991 Monoeci USD 473,684.00 USD 0.06 USD 968.24 USD 7,912,913.00 XMCC 8.85% sparkline
992 Advanced Internet Blocks USD 463,871.00 USD 0.01 USD 3,870.98 USD 32,234,319.00 AIB 18.86% sparkline
993 Coinlancer USD 462,091.00 USD 0.01 USD 6,689.03 USD 70,666,779.00 CL 4.03% sparkline
994 Galactrum USD 458,896.00 USD 0.20 USD 1,402.20 USD 2,343,389.00 ORE 6.27% sparkline
995 CFun USD 457,860.00 USD 0.00 USD 49,670.32 USD 429,429,737.00 CFUN -19.87% sparkline
996 Soma USD 455,978.00 USD 0.06 USD 105,363.43 USD 7,161,246.00 SCT 4.64% sparkline
997 Phonecoin USD 455,681.00 USD 0.62 USD 5,732.30 USD 732,710.00 PHON 39.96% sparkline
998 BitRewards USD 454,694.00 USD 0.00 USD 81,770.62 USD 276,806,449.00 BIT 4.44% sparkline
999 Tokia USD 453,036.00 USD 0.01 USD 80,595.76 USD 42,135,421.00 TKA 3.15% sparkline
1000 Xenon USD 451,289.00 USD 0.00 USD 973.04 USD 300,000,000.00 XNN -1.67% sparkline
1001 EagleX USD 445,248.00 USD 0.01 USD 3,083.02 USD 33,583,500.00 EGX 219.84% sparkline
1002 Condensate USD 444,311.00 USD 0.00 USD 684.23 USD 337,934,267.00 RAIN -7.0% sparkline
1003 Leadcoin USD 443,810.00 USD 0.00 USD 26,074.69 USD 784,399,592.00 LDC -2.35% sparkline
1004 Aditus USD 441,693.00 USD 0.00 USD 116,427.00 USD 234,110,888.00 ADI 0.35% sparkline
1005 808Coin USD 440,414.00 USD 0.00 USD 1,489.69 USD 622,069,200,118.00 808 -4.38% sparkline
1006 SpreadCoin USD 439,841.00 USD 0.04 USD 35,292.67 USD 10,750,257.00 SPR -21.52% sparkline
1007 SyncFab USD 437,540.00 USD 0.00 USD 1,495.11 USD 161,502,378.00 MFG 2.22% sparkline
1008 Rupaya USD 435,676.00 USD 0.01 USD 524.48 USD 37,461,322.00 RUPX 0.66% sparkline
1009 MarteXcoin USD 431,698.00 USD 0.14 USD 655.03 USD 3,102,930.00 MXT 7.89% sparkline
1010 StarterCoin USD 429,297.00 USD 0.00 USD 9,274.75 USD 282,407,189.00 STAC -0.59% sparkline
1011 Viuly USD 425,983.00 USD 0.00 USD 860.42 USD 915,056,812.00 VIU 6.4% sparkline
1012 TrezarCoin USD 425,754.00 USD 0.00 USD 1,177.59 USD 95,718,600.00 TZC 4.59% sparkline
1013 White Standard USD 425,155.00 USD 0.97 USD 174,565.72 USD 439,402.00 WSD -3.38% sparkline
1014 Innova USD 423,747.00 USD 0.09 USD 996.48 USD 4,647,188.00 INN 4.07% sparkline
1015 Creativecoin USD 412,963.00 USD 0.02 USD 587.83 USD 16,835,508.00 CREA -0.26% sparkline
1016 CampusCoin USD 400,103.00 USD 0.00 USD 6,269.91 USD 509,324,558.00 CMPCO -0.53% sparkline
1017 STRAKS USD 389,922.00 USD 0.04 USD 1,409.42 USD 8,807,397.00 STAK 9.94% sparkline
1018 Bitcoin Adult USD 388,700.00 USD 0.02 USD 951.40 USD 21,409,668.00 BTAD -9.12% sparkline
1019 APR Coin USD 387,178.00 USD 0.09 USD 11,261.69 USD 4,369,322.00 APR 16.16% sparkline
1020 X-Cash USD 385,420.00 USD 0.00 USD 1,610.53 USD 10,944,628,997.00 XCASH 18.03% sparkline
1021 BlitzPredict USD 383,826.00 USD 0.00 USD 7,536.84 USD 351,812,338.00 XBP 1.73% sparkline
1022 Xchange USD 383,341.00 USD 0.14 USD 2,651.47 USD 2,791,996.00 XCG 28.36% sparkline
1023 Adzcoin USD 382,290.00 USD 0.01 USD 2,549.21 USD 44,332,586.00 ADZ 4.32% sparkline
1024 DaTa eXchange USD 377,298.00 USD 0.02 USD 823.66 USD 22,099,932.00 DTX 19.37% sparkline
1025 EtherGem USD 366,718.00 USD 0.03 USD 2,357.93 USD 12,298,131.00 EGEM 13.21% sparkline
1026 Transcodium USD 365,795.00 USD 0.01 USD 138,612.68 USD 50,553,571.00 TNS 42.93% sparkline
1027 OP Coin USD 364,796.00 USD 0.00 USD 883.46 USD 1,858,984,784.00 OPC 4.28% sparkline
1028 Quantis Network USD 356,945.00 USD 0.13 USD 6,745.44 USD 2,661,910.00 QUAN 17.11% sparkline
1029 Amon USD 354,141.00 USD 0.00 USD 4,138.22 USD 273,079,757.00 AMN 4.01% sparkline
1030 Gainer USD 350,342.00 USD 0.04 USD 1,048.64 USD 9,564,253.00 GNR 15.79% sparkline
1031 Kolion USD 346,560.00 USD 0.49 USD 6,629.92 USD 700,524.00 KLN 4.56% sparkline
1032 RusGas USD 344,408.00 USD 0.00 USD 2,555.21 USD 1,815,607,016.00 RGS 0.8% sparkline
1033 Equal USD 343,923.00 USD 0.00 USD 10,581.22 USD 388,643,151.00 EQL -5.21% sparkline
1034 Mao Zedong USD 343,684.00 USD 0.05 USD 580.21 USD 6,292,440.00 MAO 4.91% sparkline
1035 FundRequest USD 341,874.00 USD 0.01 USD 7,550.30 USD 43,419,086.00 FND 3.13% sparkline
1036 nDEX USD 340,054.00 USD 0.00 USD 121,499.56 USD 14,926,917,051.00 NDX -27.04% sparkline
1037 Ixcoin USD 339,996.00 USD 0.02 USD 771.53 USD 21,029,632.00 IXC -26.36% sparkline
1038 MicroMoney USD 337,199.00 USD 0.03 USD 27,183.49 USD 12,709,954.00 AMM -11.51% sparkline
1039 EZToken USD 335,679.00 USD 0.03 USD 17,501.05 USD 11,505,000.00 EZT 14.58% sparkline
1040 Newton Coin Project USD 332,072.00 USD 0.00 USD 5,004.90 USD 85,562,684,403.00 NCP 4.42% sparkline
1041 Beetle Coin USD 329,506.00 USD 0.00 USD 9,139.49 USD 158,094,537.00 BEET 18.28% sparkline
1042 bitJob USD 323,124.00 USD 0.01 USD 34,252.59 USD 48,043,991.00 STU 5.79% sparkline
1043 Bridge Protocol USD 317,577.00 USD 0.00 USD 658.62 USD 228,097,040.00 TOLL -18.06% sparkline
1044 Suretly USD 313,053.00 USD 1.41 USD 43,121.14 USD 221,990.00 SUR 3.21% sparkline
1045 Sugar Exchange USD 313,000.00 USD 0.02 USD 734.08 USD 19,476,187.00 SGR -26.47% sparkline
1046 Pure USD 310,669.00 USD 0.02 USD 1,634.64 USD 15,125,706.00 PUREX -14.51% sparkline
1047 Zetacoin USD 309,874.00 USD 0.00 USD 29,793.42 USD 168,753,135.00 ZET 7.19% sparkline
1048 XGOX USD 309,698.00 USD 0.00 USD 2,689.80 USD 2,379,530,425.00 XGOX 1.01% sparkline
1049 Trollcoin USD 307,088.00 USD 0.00 USD 648.01 USD 581,212,088.00 TROLL -23.43% sparkline
1050 More Coin USD 306,781.00 USD 0.15 USD 1,773.64 USD 2,000,000.00 MORE -2.44% sparkline
1051 Fabric Token USD 306,086.00 USD 0.01 USD 823.60 USD 24,593,615.00 FT 14.18% sparkline
1052 Magnet USD 304,887.00 USD 0.01 USD 771.35 USD 35,657,947.00 MAG 3.96% sparkline
1053 TrustPlus USD 302,949.00 USD 0.01 USD 7,089.93 USD 34,822,910.00 TRUST -5.65% sparkline
1054 AB-Chain RTB USD 302,699.00 USD 0.03 USD 11,859.70 USD 11,301,455.00 RTB -2.23% sparkline
1055 Bettex Coin USD 301,797.00 USD 0.12 USD 6,922.58 USD 2,591,819.00 BTXC 1.37% sparkline
1056 Advanced Technology Coin USD 299,285.00 USD 0.01 USD 2,222.80 USD 25,133,487.00 ARC 3.68% sparkline
1057 No BS Crypto USD 295,466.00 USD 0.00 USD 1,267.45 USD 755,262,332.00 NOBS 24.73% sparkline
1058 PKG Token USD 294,676.00 USD 0.00 USD 8,327.30 USD 8,969,257,745.00 PKG 4.81% sparkline
1059 Deutsche eMark USD 291,568.00 USD 0.01 USD 2,122.38 USD 41,997,618.00 DEM 7.67% sparkline
1060 BriaCoin USD 289,783.00 USD 0.39 USD 540.69 USD 743,431.00 BRIA 20.2% sparkline
1061 PeepCoin USD 284,386.00 USD 0.00 USD 585.85 USD 26,311,662,697.00 PCN -15.62% sparkline
1062 Ignition USD 283,704.00 USD 0.30 USD 847.35 USD 949,988.00 IC 2.92% sparkline
1063 Evimeria USD 281,920.00 USD 0.00 USD 1,069.27 USD 15,519,279,936.00 EVI -13.74% sparkline
1064 Giant USD 281,465.00 USD 0.14 USD 1,596.89 USD 1,952,130.00 GIC -11.39% sparkline
1065 TEAM (TokenStars) USD 280,299.00 USD 0.03 USD 31,880.73 USD 10,583,325.00 TEAM 35.32% sparkline
1066 Dorado USD 271,018.00 USD 0.00 USD 199,228.08 USD 305,583,782.00 DOR 11.28% sparkline
1067 Fox Trading USD 268,361.00 USD 0.04 USD 532,192.00 USD 7,030,000.00 FOXT 0.98% sparkline
1068 TrumpCoin USD 267,151.00 USD 0.04 USD 9,237.86 USD 6,603,458.00 TRUMP -28.85% sparkline
1069 Digiwage USD 264,503.00 USD 0.01 USD 585.78 USD 40,836,995.00 WAGE 7.08% sparkline
1070 IQ.cash USD 262,640.00 USD 0.09 USD 3,028.04 USD 2,910,202.00 IQ -0.98% sparkline
1071 Blakecoin USD 261,609.00 USD 0.01 USD 2,149.69 USD 19,571,784.00 BLC 14.58% sparkline
1072 Bitcoin W Spectrum USD 259,682.00 USD 0.00 USD 1,090.26 USD 104,552,685.00 BWS 38.73% sparkline
1073 TRONCLASSIC USD 259,521.00 USD 0.00 USD 535.51 USD 465,107,478,370.00 TRXC 52.5% sparkline
1074 NetKoin USD 258,502.00 USD 0.00 USD 6,529.69 USD 3,976,070,194.00 NTK -11.28% sparkline
1075 Magi USD 256,206.00 USD 0.03 USD 11,163.00 USD 8,153,702.00 XMG -14.22% sparkline
1076 VikkyToken USD 251,681.00 USD 0.00 USD 1,874.32 USD 3,727,082,538.00 VIKKY -4.77% sparkline
1077 DigiPulse USD 251,446.00 USD 0.11 USD 722.27 USD 2,262,814.00 DGPT -3.09% sparkline
1078 EtherSportz USD 248,387.00 USD 0.05 USD 974.66 USD 4,941,600.00 ESZ % sparkline
1079 Jetcoin USD 248,166.00 USD 0.04 USD 23,657.36 USD 6,823,701.00 JET 7.09% sparkline
1080 Origami USD 243,305.00 USD 0.06 USD 1,282.64 USD 4,225,879.00 ORI 19.32% sparkline
1081 Benz USD 239,189.00 USD 0.00 USD 3,081.62 USD 143,496,643.00 BENZ -11.57% sparkline
1082 Webchain USD 236,751.00 USD 0.01 USD 1,769.37 USD 46,402,690.00 WEB 15.27% sparkline
1083 Blocklancer USD 236,091.00 USD 0.00 USD 2,737.14 USD 120,140,384.00 LNC 7.9% sparkline
1084 InflationCoin USD 230,469.00 USD 0.00 USD 945.39 USD 44,790,092,020.00 IFLT 6.8% sparkline
1085 HOdlcoin USD 228,146.00 USD 0.00 USD 747.41 USD 232,524,610.00 HODL -17.68% sparkline
1086 Blocknode USD 226,761.00 USD 0.00 USD 3,388.67 USD 72,331,780.00 BND 9.44% sparkline
1087 Actinium USD 219,960.00 USD 0.04 USD 3,591.09 USD 5,291,328.00 ACM 25.02% sparkline
1088 CryptoFlow USD 217,638.00 USD 0.01 USD 4,256.47 USD 27,160,903.00 CFL 1.57% sparkline
1089 VIVO USD 217,225.00 USD 0.08 USD 884.67 USD 2,877,615.00 VIVO 2.34% sparkline
1090 Billionaire Token USD 215,639.00 USD 0.07 USD 812.67 USD 3,268,274.00 XBL 21.25% sparkline
1091 Intelligent Trading Foundation USD 212,304.00 USD 0.02 USD 1,417.69 USD 9,799,899.00 ITT 12.11% sparkline
1092 Startcoin USD 210,712.00 USD 0.00 USD 500.57 USD 45,079,785.00 START 7.81% sparkline
1093 XDNA USD 208,787.00 USD 0.11 USD 7,460.73 USD 1,893,792.00 XDNA -0.03% sparkline
1094 Tourist Token USD 207,706.00 USD 0.00 USD 190,735.38 USD 4,311,732,242.00 TOTO 16.65% sparkline
1095 CryptalDash USD 205,065.00 USD 0.01 USD 43,396.22 USD 15,000,000.00 CRD 36.21% sparkline
1096 Emphy USD 204,674.00 USD 0.03 USD 1,083.14 USD 7,899,788.00 EPY 4.77% sparkline
1097 Sola Token USD 203,873.00 USD 0.01 USD 1,263.93 USD 28,573,775.00 SOL 7.04% sparkline
1098 Numus USD 200,092.00 USD 0.07 USD 628.04 USD 2,750,877.00 NMS 22.45% sparkline
1099 WITChain USD 195,262.00 USD 0.00 USD 115,963.80 USD 1,500,000,000.00 WIT 4.88% sparkline
1100 BitStation USD 193,380.00 USD 0.00 USD 667.02 USD 3,604,185,603.00 BSTN -11.88% sparkline
1101 AdCoin USD 192,699.00 USD 0.03 USD 939.02 USD 6,551,628.00 ACC -4.8% sparkline
1102 Linx USD 190,877.00 USD 0.01 USD 727.65 USD 30,069,168.00 LINX -3.69% sparkline
1103 Ratecoin USD 190,686.00 USD 0.00 USD 1,686.08 USD 122,449,162.00 XRA 30.66% sparkline
1104 ZCore USD 186,423.00 USD 0.10 USD 538.48 USD 1,887,940.00 ZCR -3.55% sparkline
1105 Jesus Coin USD 185,567.00 USD 0.00 USD 774.43 USD 17,979,550,689.00 JC -14.14% sparkline
1106 PRiVCY USD 183,382.00 USD 0.02 USD 2,193.99 USD 11,795,954.00 PRIV -3.81% sparkline
1107 CatoCoin USD 183,210.00 USD 0.13 USD 1,306.55 USD 1,442,773.00 CATO 1.87% sparkline
1108 Onix USD 182,098.00 USD 0.00 USD 874.86 USD 107,072,781.00 ONX 2.52% sparkline
1109 Elysian USD 176,405.00 USD 0.00 USD 78,867.74 USD 80,037,472.00 ELY 7.74% sparkline
1110 Bitcoin Fast USD 174,852.00 USD 0.01 USD 1,030.34 USD 16,500,693.00 BCF 0.75% sparkline
1111 DraftCoin USD 174,818.00 USD 0.02 USD 6,932.88 USD 8,043,882.00 DFT 2.27% sparkline
1112 Version USD 171,999.00 USD 0.00 USD 10,845.13 USD 525,889,980.00 V -11.46% sparkline
1113 RouletteToken USD 165,762.00 USD 0.02 USD 4,765.09 USD 10,218,362.00 RLT 3.93% sparkline
1114 Crowdholding USD 164,066.00 USD 0.00 USD 2,754.49 USD 147,502,516.00 YUP 8.54% sparkline
1115 Sharechain USD 162,780.00 USD 0.00 USD 2,330.11 USD 2,544,023,561.00 SSS 29.35% sparkline
1116 Veros USD 162,229.00 USD 0.01 USD 1,238.76 USD 15,745,200.00 VRS 0.73% sparkline
1117 Bytecent USD 159,779.00 USD 0.07 USD 12,029.22 USD 2,353,263.00 BYC -16.2% sparkline
1118 Cashcoin USD 155,903.00 USD 0.00 USD 703,361.01 USD 47,675,905.00 CASH 32.46% sparkline
1119 VoteCoin USD 155,764.00 USD 0.00 USD 2,324.57 USD 39,723,750.00 VOT 5.44% sparkline
1120 Gapcoin USD 155,581.00 USD 0.01 USD 812.79 USD 13,991,174.00 GAP % sparkline
1121 Bitdeal USD 154,088.00 USD 0.00 USD 1,156.78 USD 175,583,793.00 BDL -6.73% sparkline
1122 Creditbit USD 151,744.00 USD 0.01 USD 7,034.33 USD 16,771,689.00 CRB -27.39% sparkline
1123 ELTCOIN USD 150,313.00 USD 0.00 USD 1,514.61 USD 90,000,000.00 ELTCOIN 0.31% sparkline
1124 Litecoin Plus USD 149,973.00 USD 0.08 USD 2,432.67 USD 1,964,671.00 LCP 10.13% sparkline
1125 Shadow Token USD 149,591.00 USD 0.02 USD 959.65 USD 7,000,000.00 SHDW 45.37% sparkline
1126 CryptoCarbon USD 148,640.00 USD 0.01 USD 3,160.45 USD 24,690,718.00 CCRB -85.05% sparkline
1127 Unify USD 147,864.00 USD 0.01 USD 3,128.24 USD 17,860,831.00 UNIFY 4.96% sparkline
1128 Earth Token USD 147,719.00 USD 0.00 USD 25,676.91 USD 205,300,250.00 EARTH 27.74% sparkline
1129 WhaleCoin USD 147,318.00 USD 0.01 USD 105,139.39 USD 10,192,294.00 WHL 4.55% sparkline
1130 ArbitrageCT USD 147,214.00 USD 0.00 USD 1,175.94 USD 90,236,230.00 ARCT -1.75% sparkline
1131 Lobstex USD 143,654.00 USD 0.02 USD 16,895.00 USD 7,606,409.00 LOBS 5.55% sparkline
1132 BlockMesh USD 140,658.00 USD 0.00 USD 2,757.57 USD 89,598,476.00 BMH -10.88% sparkline
1133 bitEUR USD 136,157.00 USD 1.26 USD 835.84 USD 107,706.00 BITEUR 3.63% sparkline
1134 Jin Coin USD 130,305.00 USD 0.01 USD 549.49 USD 9,960,402.00 JIN % sparkline
1135 Bata USD 125,339.00 USD 0.02 USD 520.72 USD 5,050,265.00 BTA 3.58% sparkline
1136 BrokerNekoNetwork USD 123,651.00 USD 0.00 USD 846.75 USD 2,994,585,916.00 BNN -4.87% sparkline
1137 iBTC USD 123,530.00 USD 0.01 USD 591.12 USD 18,797,909.00 IBTC -21.38% sparkline
1138 Bank Coin USD 120,886.00 USD 0.02 USD 1,572.51 USD 6,180,917.00 BANK 17.66% sparkline
1139 Datarius Credit USD 120,098.00 USD 0.00 USD 347,319.35 USD 127,756,071.00 DTRC 4.88% sparkline
1140 Pigeoncoin USD 119,000.00 USD 0.00 USD 631.53 USD 923,065,000.00 PGN 21.26% sparkline
1141 Neural Protocol USD 115,839.00 USD 0.00 USD 4,027.14 USD 6,401,850,000.00 NRP 4.8% sparkline
1142 Golfcoin USD 114,817.00 USD 0.00 USD 642.92 USD 1,755,306,012.00 GOLF 4.28% sparkline
1143 BLAST USD 113,946.00 USD 0.00 USD 863.36 USD 35,570,778.00 BLAST -6.99% sparkline
1144 DeltaChain USD 111,331.00 USD 0.00 USD 1,661.05 USD 4,479,488,833.00 DELTA 31.2% sparkline
1145 BitcoiNote USD 110,314.00 USD 0.01 USD 666.14 USD 9,507,759.00 BTCN -10.04% sparkline
1146 AceD USD 109,103.00 USD 0.05 USD 14,080.31 USD 2,249,492.00 ACED -31.21% sparkline
1147 Kubera Coin USD 108,853.00 USD 0.00 USD 2,357.96 USD 114,423,294.00 KBR -10.85% sparkline
1148 EUNO USD 105,047.00 USD 0.01 USD 1,520.92 USD 7,911,082.00 EUNO 9.9% sparkline
1149 Obsidian USD 103,023.00 USD 0.00 USD 633.06 USD 25,000,000.00 ODN -11.78% sparkline
1150 XOVBank USD 102,847.00 USD 0.00 USD 14,299.39 USD 46,751,574.00 XOV 3.81% sparkline
1151 Octoin Coin USD 102,543.00 USD 0.25 USD 812,012.79 USD 406,626.00 OCC -4.8% sparkline
1152 Zoomba USD 102,380.00 USD 0.02 USD 1,024.36 USD 6,108,511.00 ZBA -2.14% sparkline
1153 Havy USD 100,237.00 USD 0.00 USD 8,263.57 USD 5,266,842,586.00 HAVY -14.39% sparkline
1154 Desire USD 99,629.00 USD 0.02 USD 12,994.64 USD 5,181,999.00 DSR 4.11% sparkline
1155 PluraCoin USD 99,226.00 USD 0.00 USD 1,101.58 USD 216,708,441.00 PLURA 3.77% sparkline
1156 Bionic USD 93,940.00 USD 0.00 USD 1,637.05 USD 536,211,084.00 BNC0 10.9% sparkline
1157 Tokugawa USD 89,482.00 USD 0.09 USD 1,522.58 USD 1,021,644.00 TOK 5.62% sparkline
1158 Sparks USD 88,457.00 USD 0.02 USD 996.68 USD 3,969,738.00 SPK 4.5% sparkline
1159 XMCT USD 86,391.00 USD 0.01 USD 209,152.18 USD 12,922,312.00 XMCT -5.01% sparkline
1160 Wixlar USD 82,702.00 USD 0.04 USD 83,641.28 USD 2,270,913.00 WIX 4.16% sparkline
1161 TokenDesk USD 79,793.00 USD 0.01 USD 31,549.03 USD 10,278,325.00 TDS -2.21% sparkline
1162 Nitro USD 79,229.00 USD 0.01 USD 649.48 USD 11,145,734.00 NOX 43.01% sparkline
1163 CryptoInsight USD 77,570.00 USD 0.01 USD 998.01 USD 12,529,747.00 TKR 4.39% sparkline
1164 NevaCoin USD 76,687.00 USD 0.02 USD 1,984.41 USD 3,448,160.00 NEVA 10.11% sparkline
1165 Archetypal Network USD 75,907.00 USD 0.00 USD 3,663.26 USD 4,835,226,167.00 ACTP -6.94% sparkline
1166 DACH Coin USD 73,995.00 USD 0.03 USD 2,242.76 USD 2,513,831.00 DACH 23.13% sparkline
1167 Graphcoin USD 70,447.00 USD 0.01 USD 623.84 USD 5,029,630.00 GRPH 4.85% sparkline
1168 Ourcoin USD 67,273.00 USD 0.31 USD 9,491.77 USD 218,224.00 OUR -32.01% sparkline
1169 Bitether USD 66,848.00 USD 0.00 USD 35,859.85 USD 23,338,172.00 BTR -3.55% sparkline
1170 Azart USD 66,398.00 USD 0.03 USD 2,661.78 USD 2,378,052.00 AZART 35.27% sparkline
1171 Peerguess USD 66,284.00 USD 0.00 USD 1,238.50 USD 40,537,668.00 GUESS 4.27% sparkline
1172 MCAP USD 66,241.00 USD 0.01 USD 2,931.47 USD 10,490,000.00 MCAP 2.13% sparkline
1173 Mainstream For The Underground USD 65,479.00 USD 0.00 USD 6,979.38 USD 245,000,000.00 MFTU -14.06% sparkline
1174 Bitblocks USD 64,628.00 USD 0.00 USD 610.10 USD 28,382,257.00 BBK -10.72% sparkline
1175 ACRE USD 62,737.00 USD 0.02 USD 4,346.48 USD 3,124,130.00 ACRE 28.05% sparkline
1176 Garlicoin USD 60,741.00 USD 0.00 USD 535.25 USD 12,574,285.00 GRLC 5.33% sparkline
1177 Steneum Coin USD 56,643.00 USD 0.02 USD 2,612.93 USD 2,926,779.00 STN 6.71% sparkline
1178 BROTHER USD 52,335.00 USD 0.00 USD 666.04 USD 160,000,000.00 BRAT 30.36% sparkline
1179 Arepacoin USD 51,552.00 USD 0.00 USD 859.16 USD 14,329,434.00 AREPA -33.95% sparkline
1180 Theresa May Coin USD 44,991.00 USD 0.00 USD 1,517.85 USD 76,423,600.00 MAY 26.16% sparkline
1181 YoloCash USD 43,015.00 USD 0.00 USD 6,397.58 USD 32,445,890.00 YLC 22.16% sparkline
1182 Plancoin USD 42,953.00 USD 0.01 USD 9,415.15 USD 5,472,115.00 PLAN 25.13% sparkline
1183 Safe Trade Coin USD 42,757.00 USD 0.00 USD 812.62 USD 326,829,322.00 XSTC -47.86% sparkline
1184 Nyerium USD 41,601.00 USD 0.00 USD 656.42 USD 17,210,014.00 NYEX 1.89% sparkline
1185 HomeBlockCoin USD 37,612.00 USD 0.01 USD 1,554.65 USD 5,000,000.00 HBC -19.65% sparkline
1186 SCRIV NETWORK USD 22,654.00 USD 0.00 USD 1,816.63 USD 24,744,362.00 SCRIV -20.14% sparkline
1187 Thore Cash USD 22,203.00 USD 0.00 USD 4,063.93 USD 5,103,311.00 TCH -5.14% sparkline
1188 Ragnarok USD 16,649.00 USD 0.00 USD 1,042.75 USD 5,415,487.00 RAGNA 5.59% sparkline
1189 Ether Kingdoms Token USD 15,279.00 USD 0.04 USD 10,236.95 USD 353,370.00 IMP -8.17% sparkline
1190 Staker USD 12,544.00 USD 0.02 USD 521.48 USD 752,061.00 STR 10.49% sparkline
1191 BitCoin One USD 12,428.00 USD 0.00 USD 930.67 USD 10,000,000.00 BTCONE 4.28% sparkline
1192 Simmitri USD 8,798.00 USD 0.01 USD 72,041.22 USD 890,761.00 SIM -10.31% sparkline
1193 GeyserCoin USD 3,188.00 USD 0.07 USD 504.89 USD 46,864.00 GSR 8.45% sparkline
1194 Lykke USD 10,846,609.00 USD 0.03 USD 0.00 USD 316,809,739.00 LKK % sparkline
1195 Linfinity USD 7,578,619.00 USD 0.04 USD 0.00 USD 212,986,101.00 LFT % sparkline
1196 Tao USD 7,409,106.00 USD 0.22 USD 0.00 USD 33,245,918.00 XTO 5.96% sparkline
1197 BitNewChain USD 6,327,536.00 USD 0.04 USD 491.69 USD 179,701,795.00 BTN -8.91% sparkline
1198 Grid+ USD 6,324,433.00 USD 0.16 USD 128.30 USD 39,236,491.00 GRID 50.89% sparkline
1199 Rise USD 6,000,725.00 USD 0.05 USD 434.91 USD 129,881,552.00 RISE 1.54% sparkline
1200 Scorum Coins USD 5,894,083.00 USD 0.20 USD 382.72 USD 29,265,075.00 SCR -13.13% sparkline
1201 Primalbase Token USD 5,513,192.00 USD 4,410.55 USD 0.00 USD 1,250.00 PBT % sparkline
1202 Peerplays USD 4,376,121.00 USD 0.98 USD 0.00 USD 4,485,855.00 PPY 5.37% sparkline
1203 DAO.Casino USD 4,211,244.00 USD 0.03 USD 453.96 USD 167,270,821.00 BET 14.65% sparkline
1204 Rubycoin USD 3,871,053.00 USD 0.15 USD 104.34 USD 26,169,118.00 RBY -5.56% sparkline
1205 AVINOC USD 3,835,916.00 USD 0.01 USD 286.16 USD 372,456,040.00 AVINOC 5.18% sparkline
1206 AsiaCoin USD 3,769,400.00 USD 0.00 USD 26.91 USD 1,987,106,287.00 AC % sparkline
1207 Starta USD 3,462,009.00 USD 0.67 USD 13.47 USD 5,200,016.00 STA 41.66% sparkline
1208 Semux USD 3,292,746.00 USD 0.40 USD 146.73 USD 8,229,370.00 SEM 4.28% sparkline
1209 Vezt USD 2,837,772.00 USD 0.04 USD 15.30 USD 73,203,710.00 VZT 4.95% sparkline
1210 Maecenas USD 2,723,068.00 USD 0.07 USD 108.26 USD 39,287,162.00 ART 22.77% sparkline
1211 Ecobit USD 2,703,669.00 USD 0.01 USD 25.43 USD 444,444,444.00 ECOB 4.28% sparkline
1212 Hubii Network USD 2,446,189.00 USD 0.18 USD 0.00 USD 13,516,418.00 HBT % sparkline
1213 Mysterium USD 2,308,584.00 USD 0.10 USD 382.57 USD 23,509,302.00 MYST -1.71% sparkline
1214 InvestFeed USD 2,111,239.00 USD 0.01 USD 140.52 USD 191,381,257.00 IFT 11.73% sparkline
1215 ShipChain USD 1,987,407.00 USD 0.01 USD 371.24 USD 211,843,614.00 SHIP 9.72% sparkline
1216 Quark USD 1,963,730.00 USD 0.01 USD 176.80 USD 256,681,628.00 QRK 4.34% sparkline
1217 Sense USD 1,890,129.00 USD 0.01 USD 0.00 USD 249,811,396.00 SENSE % sparkline
1218 BlueCoin USD 1,841,951.00 USD 0.00 USD 9.01 USD 574,683,675.00 BLU 14.65% sparkline
1219 Opus USD 1,832,572.00 USD 0.01 USD 61.58 USD 140,080,549.00 OPT 66.87% sparkline
1220 CHIPS USD 1,784,609.00 USD 0.09 USD 23.97 USD 20,995,342.00 CHIPS 132.76% sparkline
1221 Fantomcoin USD 1,646,422.00 USD 0.20 USD 0.00 USD 8,135,627.00 FCN % sparkline
1222 Gatcoin USD 1,622,680.00 USD 0.00 USD 457.15 USD 529,861,449.00 GAT 7.14% sparkline
1223 bitqy USD 1,520,938.00 USD 0.00 USD 313.08 USD 3,112,670,515.00 BQ -13.45% sparkline
1224 REBL USD 1,465,935.00 USD 0.01 USD 256.50 USD 171,691,971.00 REBL -13.07% sparkline
1225 ICOS USD 1,452,687.00 USD 2.86 USD 80.73 USD 508,226.00 ICOS 5.59% sparkline
1226 B3Coin USD 1,428,617.00 USD 0.00 USD 282.13 USD 734,802,594.00 KB3 6.91% sparkline
1227 Sociall USD 1,421,273.00 USD 0.09 USD 10.20 USD 16,714,020.00 SCL 2.65% sparkline
1228 COPYTRACK USD 1,415,092.00 USD 0.05 USD 109.93 USD 31,167,405.00 CPY -17.23% sparkline
1229 Abulaba USD 1,372,256.00 USD 0.14 USD 346.38 USD 10,129,030.00 AAA -7.84% sparkline
1230 Fluz Fluz USD 1,342,860.00 USD 0.01 USD 250.56 USD 204,780,000.00 FLUZ 4.7% sparkline
1231 LatiumX USD 1,339,406.00 USD 0.01 USD 124.28 USD 99,298,442.00 LATX 2.84% sparkline
1232 Tigereum USD 1,309,938.00 USD 0.08 USD 365.32 USD 16,599,274.00 TIG -20.97% sparkline
1233 Zeitcoin USD 1,265,178.00 USD 0.00 USD 478.47 USD 36,971,221,121.00 ZEIT -5.13% sparkline
1234 Astro USD 1,250,976.00 USD 0.38 USD 0.00 USD 3,313,833.00 ASTRO % sparkline
1235 Zephyr USD 1,245,192.00 USD 0.01 USD 69.52 USD 125,990,535.00 ZEPH 0.51% sparkline
1236 Hedge USD 1,213,032.00 USD 0.33 USD 3.60 USD 3,709,674.00 HDG % sparkline
1237 Soniq USD 1,205,951.00 USD 0.03 USD 72.36 USD 45,000,020.00 SONIQ 7.27% sparkline
1238 Bullion USD 1,202,909.00 USD 1.18 USD 330.93 USD 1,021,963.00 CBX % sparkline
1239 FidentiaX USD 1,177,975.00 USD 0.01 USD 148.26 USD 105,000,000.00 FDX 11.55% sparkline
1240 Atmos USD 1,172,695.00 USD 0.01 USD 3.88 USD 100,719,124.00 ATMOS 4.87% sparkline
1241 BuzzCoin USD 1,171,680.00 USD 0.00 USD 22.71 USD 19,965,456,204.00 BUZZ -0.07% sparkline
1242 PoSW Coin USD 1,153,856.00 USD 0.03 USD 19.06 USD 44,100,000.00 POSW 2.46% sparkline
1243 Cryptopay USD 1,128,016.00 USD 0.02 USD 310.52 USD 68,327,409.00 CPAY -16.55% sparkline
1244 EuropeCoin USD 1,122,683.00 USD 0.11 USD 0.00 USD 10,229,739.00 ERC % sparkline
1245 C2C System USD 1,118,058.00 USD 0.00 USD 168.94 USD 299,969,680.00 C2C % sparkline
1246 HEAT USD 1,104,247.00 USD 0.03 USD 254.44 USD 36,854,949.00 HEAT 0.92% sparkline
1247 Open Trading Network USD 1,073,389.00 USD 0.53 USD 344.94 USD 2,024,320.00 OTN 1.95% sparkline
1248 Smoke USD 1,069,904.00 USD 0.07 USD 104.15 USD 15,764,025.00 SMOKE 21.85% sparkline
1249 OBITS USD 1,066,950.00 USD 0.07 USD 62.86 USD 15,304,286.00 OBITS 2.09% sparkline
1250 Goodomy USD 1,063,961.00 USD 0.00 USD 0.00 USD 620,508,777.00 GOOD -3.21% sparkline
1251 Zippie USD 1,049,094.00 USD 0.00 USD 382.70 USD 215,085,801.00 ZIPT 8.35% sparkline
1252 Spectiv USD 1,044,734.00 USD 0.00 USD 340.86 USD 275,492,680.00 SIG 0.6% sparkline
1253 TeslaCoin USD 1,026,120.00 USD 0.01 USD 271.28 USD 76,924,928.00 TES -2.97% sparkline
1254 Motocoin USD 1,024,029.00 USD 0.05 USD 47.92 USD 19,642,673.00 MOTO 4.06% sparkline
1255 HyperStake USD 989,071.00 USD 0.00 USD 317.83 USD 1,366,944,251.00 HYP -10.88% sparkline
1256 PHI Token USD 979,739.00 USD 0.18 USD 2.09 USD 5,597,203.00 PHI 6.99% sparkline
1257 Uniform Fiscal Object USD 965,791.00 USD 0.00 USD 277.23 USD 3,691,220,637.00 UFO -6.21% sparkline
1258 Ethbits USD 962,346.00 USD 0.59 USD 94.90 USD 1,634,691.00 ETBS 4.28% sparkline
1259 RussiaCoin USD 959,014.00 USD 0.11 USD 58.27 USD 8,377,873.00 RC 6.16% sparkline
1260 GCN Coin USD 914,334.00 USD 0.00 USD 386.09 USD 161,051,585,000.00 GCN 43.44% sparkline
1261 Tokenbox USD 905,035.00 USD 0.08 USD 2.75 USD 11,400,546.00 TBX 23.28% sparkline
1262 42-coin USD 899,238.00 USD 21,410.45 USD 154.08 USD 42.00 42 -9.33% sparkline
1263 Monster Byte USD 887,111.00 USD 0.05 USD 0.00 USD 16,822,736.00 MBI % sparkline
1264 Carboncoin USD 875,652.00 USD 0.00 USD 64.49 USD 15,392,022,150.00 CARBON -1.21% sparkline
1265 Rupee USD 854,462.00 USD 0.03 USD 438.07 USD 24,926,847.00 RUP -32.52% sparkline
1266 Hackspace Capital USD 846,341.00 USD 0.00 USD 69.34 USD 323,468,764.00 HAC -2.97% sparkline
1267 TrakInvest USD 829,208.00 USD 0.01 USD 402.28 USD 83,732,743.00 TRAK 16.15% sparkline
1268 Speed Mining Service USD 824,190.00 USD 7.87 USD 75.31 USD 104,680.00 SMS 9.16% sparkline
1269 Verify USD 817,476.00 USD 0.06 USD 18.15 USD 13,508,864.00 CRED -0.22% sparkline
1270 VeriME USD 810,749.00 USD 0.00 USD 63.88 USD 174,611,821.00 VME 62.64% sparkline
1271 BlockCAT USD 810,737.00 USD 0.11 USD 12.54 USD 7,360,121.00 CAT 4.51% sparkline
1272 Darcrus USD 778,662.00 USD 0.06 USD 10.37 USD 13,600,388.00 DAR % sparkline
1273 Starbase USD 769,989.00 USD 0.00 USD 218.61 USD 187,500,000.00 STAR % sparkline
1274 Ties.DB USD 761,318.00 USD 0.02 USD 303.47 USD 40,820,992.00 TIE -5.4% sparkline
1275 Talao USD 738,657.00 USD 0.07 USD 238.18 USD 10,226,907.00 TALAO 37.31% sparkline
1276 E-coin USD 699,303.00 USD 2.00 USD 0.00 USD 350,363.00 ECN 4.85% sparkline
1277 Ethorse USD 685,169.00 USD 0.01 USD 160.17 USD 105,906,676.00 HORSE -30.86% sparkline
1278 Kind Ads Token USD 676,381.00 USD 0.02 USD 0.20 USD 34,468,096.00 KIND 0.91% sparkline
1279 KekCoin USD 670,617.00 USD 0.06 USD 172.17 USD 10,716,385.00 KEK 5.92% sparkline
1280 UltraNote Coin USD 658,146.00 USD 0.00 USD 364.47 USD 1,237,214,894.00 XUN -1.34% sparkline
1281 Lynx USD 630,435.00 USD 0.00 USD 384.74 USD 76,970,317,808.00 LYNX 12.32% sparkline
1282 Universe USD 623,736.00 USD 0.02 USD 29.76 USD 39,771,556.00 UNI 65.68% sparkline
1283 NobleCoin USD 612,657.00 USD 0.00 USD 3.92 USD 2,341,552,660.00 NOBL -16.58% sparkline
1284 BiblePay USD 606,391.00 USD 0.00 USD 312.75 USD 1,015,521,558.00 BBP -4.51% sparkline
1285 View USD 580,379.00 USD 0.02 USD 193.97 USD 33,791,209.00 VIEW -12.3% sparkline
1286 MNPCoin USD 573,476.00 USD 0.32 USD 312.72 USD 1,809,916.00 MNP 39.04% sparkline
1287 FORCE USD 560,673.00 USD 0.00 USD 356.50 USD 140,516,265.00 FOR -11.65% sparkline
1288 CryptoPing USD 553,984.00 USD 0.06 USD 5.90 USD 9,952,089.00 PING -1.06% sparkline
1289 Hush USD 546,975.00 USD 0.11 USD 87.03 USD 4,956,775.00 HUSH -5.93% sparkline
1290 UniCoin USD 542,864.00 USD 0.18 USD 0.00 USD 3,057,099.00 UNIC % sparkline
1291 PiplCoin USD 529,446.00 USD 0.01 USD 17.66 USD 83,444,258.00 PIPL 8.76% sparkline
1292 Argentum USD 508,259.00 USD 0.05 USD 109.71 USD 10,363,894.00 ARG 7.59% sparkline
1293 Target Coin USD 504,977.00 USD 0.00 USD 52.58 USD 952,429,892.00 TGT -15.48% sparkline
1294 EquiTrader USD 503,107.00 USD 0.04 USD 44.95 USD 11,196,210.00 EQT -1.53% sparkline
1295 Digital Insurance Token USD 494,194.00 USD 0.00 USD 137.60 USD 209,729,950.00 DIT 7.98% sparkline
1296 FlutterCoin USD 485,330.00 USD 0.00 USD 80.13 USD 436,450,711.00 FLT 4.28% sparkline
1297 Chronologic USD 479,788.00 USD 0.62 USD 0.00 USD 768,494.00 DAY -0.47% sparkline
1298 Utrum USD 479,443.00 USD 0.01 USD 228.18 USD 32,400,069.00 OOT 16.98% sparkline
1299 Fidelium USD 477,750.00 USD 0.00 USD 108.54 USD 117,802,948.00 FID -0.79% sparkline
1300 PopularCoin USD 474,987.00 USD 0.00 USD 14.24 USD 3,838,868,330.00 POP 77.45% sparkline
1301 Bowhead USD 473,926.00 USD 0.06 USD 0.00 USD 8,000,000.00 AHT % sparkline
1302 BunnyCoin USD 463,069.00 USD 0.00 USD 431.34 USD 103,036,607,564.00 BUN 3.04% sparkline
1303 Tattoocoin (Standard Edition) USD 458,317.00 USD 0.01 USD 0.00 USD 90,421,856.00 TSE % sparkline
1304 CryCash USD 430,699.00 USD 0.09 USD 366.49 USD 4,597,936.00 CRC 10.7% sparkline
1305 Vsync USD 430,598.00 USD 0.00 USD 208.75 USD 160,559,294.00 VSX 7.06% sparkline
1306 Kobocoin USD 428,272.00 USD 0.02 USD 1.01 USD 24,700,248.00 KOBO 6.31% sparkline
1307 Etheriya USD 414,961.00 USD 0.26 USD 0.00 USD 1,581,531.00 RIYA % sparkline
1308 NEVERDIE USD 414,624.00 USD 0.01 USD 481.37 USD 41,004,200.00 NDC -1.71% sparkline
1309 I0Coin USD 411,836.00 USD 0.02 USD 68.66 USD 20,994,353.00 I0C 2.16% sparkline
1310 HireMatch USD 403,097.00 USD 0.01 USD 66.59 USD 32,238,260.00 HIRE % sparkline
1311 FujiCoin USD 396,074.00 USD 0.00 USD 247.86 USD 1,685,668,178.00 FJC 23.01% sparkline
1312 Bitcloud USD 394,829.00 USD 0.02 USD 246.57 USD 25,918,306.00 BTDX -25.38% sparkline
1313 Canada eCoin USD 388,697.00 USD 0.00 USD 206.29 USD 97,415,544.00 CDN 11.44% sparkline
1314 Mercury Protocol USD 387,786.00 USD 0.00 USD 0.00 USD 170,309,625.00 GMT % sparkline
1315 TagCoin USD 385,362.00 USD 0.06 USD 117.82 USD 6,433,866.00 TAG 4.45% sparkline
1316 Sexcoin USD 382,729.00 USD 0.00 USD 0.00 USD 128,405,895.00 SXC % sparkline
1317 WandX USD 382,429.00 USD 0.03 USD 180.03 USD 12,244,135.00 WAND 1.45% sparkline
1318 StarCredits USD 381,573.00 USD 0.08 USD 0.00 USD 4,500,000.00 STRC % sparkline
1319 Woodcoin USD 378,427.00 USD 0.05 USD 12.53 USD 8,035,193.00 LOG 4.28% sparkline
1320 DigitalPrice USD 377,664.00 USD 0.02 USD 339.34 USD 19,780,674.00 DP 3.99% sparkline
1321 Digitalcoin USD 371,633.00 USD 0.01 USD 338.64 USD 30,496,388.00 DGC 27.5% sparkline
1322 Altcoin USD 370,625.00 USD 3.01 USD 4.06 USD 123,175.00 ALT -14.99% sparkline
1323 NuShares USD 363,373.00 USD 0.00 USD 11.86 USD 2,777,600,756.00 NSR 2.43% sparkline
1324 Dinastycoin USD 360,389.00 USD 0.00 USD 46.59 USD 1,766,364,252.00 DCY -18.25% sparkline
1325 Helleniccoin USD 351,046.00 USD 0.01 USD 364.00 USD 67,933,384.00 HNC 2.97% sparkline
1326 KanadeCoin USD 348,048.00 USD 0.00 USD 368.31 USD 5,471,056,500.00 KNDC -0.07% sparkline
1327 Growers International USD 346,819.00 USD 0.29 USD 98.18 USD 1,196,868.00 GRWI -5.83% sparkline
1328 DCORP Utility USD 346,020.00 USD 0.10 USD 24.17 USD 3,530,373.00 DRPU -10.11% sparkline
1329 MAZA USD 340,702.00 USD 0.00 USD 0.00 USD 1,055,345,280.00 MAZA % sparkline
1330 UltraCoin USD 331,149.00 USD 0.01 USD 229.03 USD 47,776,744.00 UTC 0.46% sparkline
1331 WELL USD 328,186.00 USD 0.01 USD 31.74 USD 64,911,831.00 WELL 39.92% sparkline
1332 Zennies USD 327,323.00 USD 0.00 USD 21.67 USD 1,000,812,836.00 ZENI 30.34% sparkline
1333 ZINC USD 318,552.00 USD 0.06 USD 340.13 USD 5,213,243.00 ZINC 2.65% sparkline
1334 bitSilver USD 312,018.00 USD 14.34 USD 414.72 USD 21,761.00 BITSILVER 9.73% sparkline
1335 Truckcoin USD 309,592.00 USD 0.00 USD 91.60 USD 215,136,331.00 TRK 4.28% sparkline
1336 Bitzeny USD 309,120.00 USD 0.00 USD 170.23 USD 75,614,500.00 ZNY -1.62% sparkline
1337 Commodity Ad Network USD 306,596.00 USD 0.01 USD 21.55 USD 32,550,000.00 CDX -20.18% sparkline
1338 IncaKoin USD 304,113.00 USD 0.00 USD 19.47 USD 17,937,725,045.00 NKA -2.89% sparkline
1339 vSlice USD 303,592.00 USD 0.01 USD 46.38 USD 33,390,496.00 VSL -8.94% sparkline
1340 Freicoin USD 299,375.00 USD 0.01 USD 128.16 USD 31,575,213.00 FRC 0.78% sparkline
1341 bitBTC USD 292,185.00 USD 6,493.38 USD 494.46 USD 45.00 BITBTC 2.17% sparkline
1342 Dashcoin USD 290,849.00 USD 0.02 USD 212.09 USD 17,574,970.00 DSH 8.51% sparkline
1343 Piggycoin USD 289,911.00 USD 0.00 USD 17.60 USD 491,028,286.00 PIGGY 12.06% sparkline
1344 Castle USD 286,697.00 USD 0.03 USD 246.42 USD 10,460,575.00 CSTL 5.29% sparkline
1345 Manna USD 285,476.00 USD 0.00 USD 42.63 USD 292,215,231.00 MANNA 11.3% sparkline
1346 LanaCoin USD 285,421.00 USD 0.00 USD 239.33 USD 970,721,045.00 LANA -6.25% sparkline
1347 Bitmark USD 280,502.00 USD 0.03 USD 278.82 USD 9,902,819.00 BTM 3.39% sparkline
1348 Skeincoin USD 274,360.00 USD 0.02 USD 223.23 USD 13,486,731.00 SKC 4.28% sparkline
1349 Moin USD 264,480.00 USD 0.03 USD 114.78 USD 7,905,975.00 MOIN -1.46% sparkline
1350 Opal USD 262,585.00 USD 0.02 USD 0.69 USD 15,148,529.00 OPAL 5.47% sparkline
1351 QubitCoin USD 260,803.00 USD 0.00 USD 31.45 USD 249,282,624.00 Q2C 4.24% sparkline
1352 HoboNickels USD 253,793.00 USD 0.00 USD 0.00 USD 64,151,405.00 HBN % sparkline
1353 MagicCoin USD 250,552.00 USD 0.03 USD 174.12 USD 7,495,897.00 MAGE -12.65% sparkline
1354 Authorship USD 249,472.00 USD 0.00 USD 470.00 USD 99,971,428.00 ATS 32.61% sparkline
1355 UnbreakableCoin USD 249,413.00 USD 0.11 USD 0.00 USD 2,278,150.00 UNB % sparkline
1356 Unitus USD 248,644.00 USD 0.00 USD 113.99 USD 63,354,021.00 UIS -0.95% sparkline
1357 Musiconomi USD 247,358.00 USD 0.01 USD 0.00 USD 27,689,568.00 MCI 6.28% sparkline
1358 Tidex Token USD 244,531.00 USD 0.03 USD 357.60 USD 9,504,998.00 TDX -6.33% sparkline
1359 EBCH USD 239,691.00 USD 0.03 USD 0.00 USD 9,285,500.00 EBCH % sparkline
1360 Bitradio USD 233,859.00 USD 0.03 USD 156.23 USD 6,853,537.00 BRO 4.83% sparkline
1361 ConnectJob USD 232,626.00 USD 0.00 USD 30.77 USD 112,839,768.00 CJT 86.76% sparkline
1362 Phoenixcoin USD 229,320.00 USD 0.00 USD 70.62 USD 70,140,675.00 PXC -1.26% sparkline
1363 bitGold USD 225,638.00 USD 1,190.80 USD 59.47 USD 189.00 BITGOLD 0.93% sparkline
1364 Kurrent USD 224,782.00 USD 0.00 USD 3.81 USD 61,364,813.00 KURT 224.42% sparkline
1365 FirstCoin USD 222,996.00 USD 0.01 USD 189.47 USD 31,207,528.00 FRST -9.46% sparkline
1366 Elementrem USD 222,596.00 USD 0.01 USD 53.55 USD 26,177,107.00 ELE % sparkline
1367 PlatinumBAR USD 221,619.00 USD 0.14 USD 28.53 USD 1,604,940.00 XPTX 0.33% sparkline
1368 Etheera USD 221,578.00 USD 0.00 USD 106.54 USD 5,857,896,294.00 ETA 534.69% sparkline
1369 Orbis Token USD 216,633.00 USD 0.01 USD 49.87 USD 19,166,752.00 OBT 2.01% sparkline
1370 InsaneCoin USD 210,002.00 USD 0.01 USD 111.67 USD 22,932,022.00 INSN 0.02% sparkline
1371 BBSCoin USD 208,216.00 USD 0.00 USD 257.70 USD 64,664,241,222.00 BBS -37.6% sparkline
1372 iEthereum USD 208,164.00 USD 0.01 USD 147.41 USD 17,982,000.00 IETH -9.4% sparkline
1373 Minereum USD 207,426.00 USD 0.05 USD 313.18 USD 4,104,852.00 MNE 2.28% sparkline
1374 Fastcoin USD 205,207.00 USD 0.00 USD 42.06 USD 156,913,424.00 FST -0.98% sparkline
1375 Megacoin USD 203,399.00 USD 0.01 USD 30.55 USD 37,477,350.00 MEC 3.69% sparkline
1376 Niobio Cash USD 202,718.00 USD 0.00 USD 193.97 USD 110,682,902.00 NBR -5.83% sparkline
1377 Elcoin USD 200,592.00 USD 0.02 USD 38.08 USD 11,208,967.00 EL -1.88% sparkline
1378 EDRCoin USD 199,215.00 USD 0.07 USD 210.72 USD 2,786,029.00 EDRC -4.72% sparkline
1379 Synergy USD 199,116.00 USD 0.05 USD 49.34 USD 4,058,752.00 SNRG % sparkline
1380 BitBar USD 197,741.00 USD 5.09 USD 168.54 USD 38,865.00 BTB 4.06% sparkline
1381 Guncoin USD 195,832.00 USD 0.00 USD 0.00 USD 229,451,078.00 GUN % sparkline
1382 FundYourselfNow USD 192,135.00 USD 0.22 USD 0.00 USD 877,515.00 FYN % sparkline
1383 CROAT USD 188,686.00 USD 0.00 USD 227.03 USD 52,494,224.00 CROAT 2.11% sparkline
1384 Biotron USD 188,631.00 USD 0.01 USD 0.58 USD 32,668,920.00 BTRN -7.13% sparkline
1385 Bitcurrency USD 188,592.00 USD 0.00 USD 0.66 USD 169,598,616.00 BTCR 4.28% sparkline
1386 Triangles USD 188,550.00 USD 1.54 USD 13.89 USD 122,167.00 TRI -5.36% sparkline
1387 Bit20 USD 188,059.00 USD 185,097.17 USD 142.88 USD 1.00 BTWTY -9.85% sparkline
1388 Bitcoin Scrypt USD 186,670.00 USD 0.01 USD 91.65 USD 17,615,950.00 BTCS -1.02% sparkline
1389 PyrexCoin USD 185,095.00 USD 0.02 USD 261.14 USD 9,944,438.00 PYX -14.02% sparkline
1390 Joulecoin USD 183,467.00 USD 0.00 USD 56.99 USD 36,918,359.00 XJO 4.82% sparkline
1391 AllSafe USD 182,682.00 USD 0.02 USD 380.98 USD 9,485,468.00 ASAFE2 -9.94% sparkline
1392 Nyancoin USD 179,283.00 USD 0.00 USD 33.18 USD 322,805,606.00 NYAN -0.27% sparkline
1393 UCOM USD 178,723.00 USD 0.08 USD 379.99 USD 2,120,104.00 UCOM 16.72% sparkline
1394 FLiK USD 176,975.00 USD 0.00 USD 5.03 USD 60,123,682.00 FLIK 4.28% sparkline
1395 Renos USD 176,915.00 USD 0.01 USD 0.00 USD 33,356,077.00 RNS % sparkline
1396 ProCurrency USD 176,241.00 USD 0.00 USD 328.90 USD 99,874,675.00 PROC 4.12% sparkline
1397 BelugaPay USD 175,833.00 USD 0.04 USD 0.00 USD 4,948,463.00 BBI % sparkline
1398 Commercium USD 175,307.00 USD 0.01 USD 72.25 USD 27,347,725.00 CMM -24.3% sparkline
1399 Dystem USD 171,728.00 USD 0.06 USD 60.55 USD 3,081,402.00 DTEM 23.22% sparkline
1400 Netko USD 171,217.00 USD 0.03 USD 19.55 USD 6,384,240.00 NETKO -14.37% sparkline
1401 Cream USD 169,997.00 USD 0.00 USD 32.53 USD 45,108,749.00 CRM 5.81% sparkline
1402 Ccore USD 168,219.00 USD 0.10 USD 213.72 USD 1,699,999.00 CCO 40.22% sparkline
1403 NetCoin USD 166,683.00 USD 0.00 USD 0.00 USD 787,126,712.00 NET % sparkline
1404 Knekted USD 166,200.00 USD 0.00 USD 3.02 USD 200,000,000.00 KNT -11.18% sparkline
1405 TittieCoin USD 164,813.00 USD 0.00 USD 61.64 USD 1,259,816,434.00 TTC 4.28% sparkline
1406 PayCoin USD 163,456.00 USD 0.01 USD 13.11 USD 11,956,431.00 XPY 23.83% sparkline
1407 PutinCoin USD 155,522.00 USD 0.00 USD 290.62 USD 561,410,101.00 PUT -11.53% sparkline
1408 Masternodecoin USD 154,804.00 USD 0.00 USD 256.12 USD 53,786,933.00 MTNC -17.57% sparkline
1409 IrishCoin USD 151,784.00 USD 0.00 USD 15.62 USD 36,257,049.00 IRL 2.67% sparkline
1410 Ethereum Gold USD 151,753.00 USD 0.01 USD 99.35 USD 12,000,000.00 ETG -5.94% sparkline
1411 BritCoin USD 151,638.00 USD 0.01 USD 163.88 USD 21,268,092.00 BRIT -18.81% sparkline
1412 Bitcoin Instant USD 150,672.00 USD 0.00 USD 0.00 USD 134,842,882.00 BTI % sparkline
1413 iTicoin USD 150,548.00 USD 4.70 USD 0.00 USD 32,000.00 ITI 6.12% sparkline
1414 KushCoin USD 150,398.00 USD 0.03 USD 0.00 USD 5,626,809.00 KUSH % sparkline
1415 Cazcoin USD 149,366.00 USD 0.00 USD 111.32 USD 33,001,291.00 CAZ -4.72% sparkline
1416 Halcyon USD 149,347.00 USD 0.02 USD 17.98 USD 6,431,521.00 HAL 2.09% sparkline
1417 CarTaxi Token USD 148,314.00 USD 0.00 USD 17.09 USD 39,928,144.00 CTX 25.18% sparkline
1418 PureVidz USD 147,505.00 USD 0.00 USD 46.18 USD 125,279,775.00 VIDZ -22.04% sparkline
1419 Emerald Crypto USD 147,505.00 USD 0.01 USD 217.91 USD 19,117,129.00 EMD 13.6% sparkline
1420 OPCoinX USD 147,279.00 USD 0.00 USD 106.92 USD 77,640,944.00 OPCX 7.28% sparkline
1421 SuperCoin USD 146,197.00 USD 0.00 USD 29.44 USD 49,667,597.00 SUPER -2.24% sparkline
1422 Ethereum Cash USD 144,801.00 USD 0.01 USD 214.12 USD 14,100,000.00 ECASH -8.75% sparkline
1423 BTCtalkcoin USD 140,935.00 USD 0.00 USD 20.23 USD 65,290,635.00 TALK % sparkline
1424 Wild Crypto USD 140,298.00 USD 0.01 USD 19.00 USD 24,373,456.00 WILD -3.35% sparkline
1425 Rubies USD 138,701.00 USD 0.01 USD 0.00 USD 10,415,252.00 RBIES 6.15% sparkline
1426 AdultChain USD 138,429.00 USD 0.00 USD 293.60 USD 39,394,149.00 XXX 1.83% sparkline
1427 ChessCoin USD 137,840.00 USD 0.00 USD 3.54 USD 54,032,769.00 CHESS -6.96% sparkline
1428 ZoZoCoin USD 137,597.00 USD 0.07 USD 31.62 USD 1,946,488.00 ZZC 2.26% sparkline
1429 Machinecoin USD 137,407.00 USD 0.01 USD 33.52 USD 21,435,250.00 MAC 8.72% sparkline
1430 Embers USD 137,364.00 USD 0.00 USD 19.52 USD 50,000,000.00 MBRS 29.25% sparkline
1431 Aricoin USD 136,834.00 USD 0.00 USD 21.79 USD 232,432,480.00 ARI 4.28% sparkline
1432 Shekel USD 136,555.00 USD 0.00 USD 13.56 USD 122,379,575.00 JEW -2.3% sparkline
1433 Bitsum USD 133,750.00 USD 0.00 USD 374.86 USD 1,022,372,624.00 BSM 4.28% sparkline
1434 The Cypherfunks USD 132,649.00 USD 0.00 USD 15.15 USD 48,631,219,999.00 FUNK 2.55% sparkline
1435 Sterlingcoin USD 131,165.00 USD 0.03 USD 0.00 USD 4,241,006.00 SLG % sparkline
1436 Pascal Lite USD 131,083.00 USD 0.02 USD 22.21 USD 8,384,850.00 PASL % sparkline
1437 Darsek USD 130,111.00 USD 0.01 USD 6.82 USD 23,965,372.00 KED 8.19% sparkline
1438 Rimbit USD 129,240.00 USD 0.00 USD 76.65 USD 197,581,050.00 RBT -4.76% sparkline
1439 iCoin USD 129,138.00 USD 0.00 USD 20.28 USD 29,912,731.00 ICN % sparkline
1440 BigUp USD 126,120.00 USD 0.00 USD 43.76 USD 2,137,572,489.00 BIGUP 42.22% sparkline
1441 Bitstar USD 125,373.00 USD 0.01 USD 15.75 USD 19,759,699.00 BITS -28.72% sparkline
1442 Dragonglass USD 125,247.00 USD 0.00 USD 6.65 USD 112,633,189.00 DGS 4.28% sparkline
1443 Prototanium USD 124,543.00 USD 0.63 USD 0.00 USD 197,143.00 PR % sparkline
1444 Crystal Clear USD 124,381.00 USD 0.02 USD 32.10 USD 5,223,973.00 CCT 15.34% sparkline
1445 Tracto USD 120,886.00 USD 0.00 USD 74.54 USD 26,913,041.00 TRCT -7.34% sparkline
1446 Senderon USD 120,155.00 USD 0.00 USD 0.00 USD 44,425,900.00 SDRN 8.7% sparkline
1447 Ultimate Secure Cash USD 119,074.00 USD 0.01 USD 15.83 USD 10,343,113.00 USC -56.25% sparkline
1448 BlazeCoin USD 118,774.00 USD 0.00 USD 87.68 USD 608,557,394.00 BLZ -35.7% sparkline
1449 SmartCoin USD 118,396.00 USD 0.00 USD 10.03 USD 25,139,255.00 SMC 4.2% sparkline
1450 Bitcoin Red USD 116,995.00 USD 0.01 USD 377.64 USD 20,550,001.00 BTCRED 5.74% sparkline
1451 Qvolta USD 116,818.00 USD 0.02 USD 173.87 USD 7,426,276.00 QVT % sparkline
1452 Marscoin USD 116,495.00 USD 0.00 USD 19.23 USD 28,279,074.00 MARS 3.6% sparkline
1453 Citadel USD 114,959.00 USD 0.01 USD 343.08 USD 10,719,384.00 CTL -4.0% sparkline
1454 ICO OpenLedger USD 114,851.00 USD 0.25 USD 3.22 USD 465,952.00 ICOO % sparkline
1455 Pakcoin USD 114,672.00 USD 0.00 USD 180.21 USD 62,610,500.00 PAK 2.71% sparkline
1456 Printex USD 114,373.00 USD 0.01 USD 497.04 USD 12,313,480.00 PRTX 2.08% sparkline
1457 Regalcoin USD 113,630.00 USD 0.01 USD 8.95 USD 12,799,009.00 REC 30.35% sparkline
1458 SGPay USD 113,499.00 USD 0.06 USD 247.68 USD 2,000,000.00 SGP % sparkline
1459 Tigercoin USD 109,239.00 USD 0.00 USD 0.00 USD 43,536,800.00 TGC % sparkline
1460 OctoCoin USD 107,903.00 USD 0.00 USD 1.28 USD 54,986,834.00 888 % sparkline
1461 AquariusCoin USD 106,707.00 USD 0.05 USD 0.00 USD 1,963,762.00 ARCO 36.22% sparkline
1462 Cryptojacks USD 106,377.00 USD 0.00 USD 0.78 USD 406,568,581.00 CJ 18.99% sparkline
1463 Leviar USD 105,643.00 USD 0.01 USD 314.31 USD 13,347,568.00 XLC 3.42% sparkline
1464 Digital Money Bits USD 105,447.00 USD 0.00 USD 4.13 USD 89,681,281.00 DMB -6.28% sparkline
1465 EthBet USD 105,304.00 USD 0.01 USD 456.51 USD 8,504,800.00 EBET 25.18% sparkline
1466 Titcoin USD 104,445.00 USD 0.00 USD 3.46 USD 49,898,202.00 TIT 7.64% sparkline
1467 Accelerator Network USD 104,281.00 USD 0.18 USD 272.98 USD 591,439.00 ACC 8.03% sparkline
1468 TOKYO USD 103,281.00 USD 0.00 USD 247.28 USD 197,264,990.00 TOKC -2.77% sparkline
1469 PAXEX USD 102,807.00 USD 0.01 USD 105.49 USD 12,573,548.00 PAXEX -22.96% sparkline
1470 GreenMed USD 101,949.00 USD 0.01 USD 456.23 USD 12,988,246.00 GRMD 5.25% sparkline
1471 Philosopher Stones USD 99,591.00 USD 0.02 USD 0.00 USD 6,014,340.00 PHS % sparkline
1472 LiteBar USD 99,097.00 USD 0.10 USD 55.37 USD 961,892.00 LTB 4.09% sparkline
1473 SpaceCoin USD 96,911.00 USD 0.00 USD 0.00 USD 24,445,191.00 SPACE % sparkline
1474 Centurion USD 96,522.00 USD 0.00 USD 73.84 USD 77,663,826.00 CNT 1.99% sparkline
1475 SteepCoin USD 96,487.00 USD 0.00 USD 188.80 USD 181,505,253.00 STEEP 67.75% sparkline
1476 Carebit USD 95,111.00 USD 0.00 USD 14.74 USD 104,517,992.00 CARE 10.15% sparkline
1477 Bolivarcoin USD 94,087.00 USD 0.01 USD 261.11 USD 11,971,550.00 BOLI -2.95% sparkline
1478 Joincoin USD 93,715.00 USD 0.03 USD 10.26 USD 3,190,884.00 J 4.28% sparkline
1479 GoldBlocks USD 93,661.00 USD 0.01 USD 6.36 USD 15,563,873.00 GB 6.67% sparkline
1480 TEKcoin USD 92,495.00 USD 0.00 USD 95.12 USD 1,414,054,562.00 TEK 4.28% sparkline
1481 Coin2.1 USD 91,262.00 USD 0.00 USD 77.48 USD 78,245,975.00 C2 -7.1% sparkline
1482 Dinero USD 90,974.00 USD 0.01 USD 364.46 USD 6,672,282.00 DIN 2.8% sparkline
1483 Dix Asset USD 89,616.00 USD 0.00 USD 0.00 USD 100,000,000,000.00 DIX -43.34% sparkline
1484 Atomic Coin USD 87,313.00 USD 0.00 USD 8.46 USD 18,554,847.00 ATOM -8.52% sparkline
1485 Quatloo USD 86,793.00 USD 0.01 USD 0.00 USD 7,718,883.00 QTL 6.07% sparkline
1486 MojoCoin USD 86,682.00 USD 0.01 USD 47.25 USD 12,270,262.00 MOJO -27.1% sparkline
1487 Coin(O) USD 83,653.00 USD 0.00 USD 0.00 USD 105,401,956.00 CNO 5.44% sparkline
1488 CrowdCoin USD 83,642.00 USD 0.02 USD 264.08 USD 4,384,760.00 CRC 2.86% sparkline
1489 RevolverCoin USD 83,526.00 USD 0.00 USD 7.65 USD 23,216,994.00 XRE 2.42% sparkline
1490 DigitalDevelopersFund USD 82,497.00 USD 0.02 USD 0.00 USD 5,118,307.00 DDF 4.46% sparkline
1491 Fintab USD 82,357.00 USD 0.03 USD 438.97 USD 2,779,387.00 FNTB -0.91% sparkline
1492 GambleCoin USD 82,129.00 USD 0.02 USD 155.34 USD 5,365,735.00 GMCN 2.1% sparkline
1493 DROXNE USD 79,450.00 USD 0.00 USD 478.52 USD 80,974,415.00 DRXNE -2.24% sparkline
1494 SecretCoin USD 79,109.00 USD 0.02 USD 10.82 USD 4,228,672.00 SCRT % sparkline
1495 WavesGo USD 78,926.00 USD 0.01 USD 3.76 USD 8,690,871.00 WGO 4.42% sparkline
1496 BERNcash USD 77,812.00 USD 0.00 USD 116.40 USD 71,234,301.00 BERN 17.12% sparkline
1497 SixEleven USD 77,436.00 USD 0.17 USD 129.10 USD 458,954.00 611 25.27% sparkline
1498 Harvest Masternode Coin USD 77,402.00 USD 0.02 USD 421.42 USD 3,674,890.00 HC 5.92% sparkline
1499 CoinonatX USD 76,687.00 USD 0.00 USD 37.05 USD 19,539,588.00 XCXT 9.07% sparkline
1500 Mincoin USD 74,118.00 USD 0.02 USD 44.88 USD 4,782,689.00 MNC -9.32% sparkline
1501 Impact USD 73,489.00 USD 0.00 USD 0.00 USD 110,345,464.00 IMX 6.17% sparkline
1502 CannaCoin USD 73,018.00 USD 0.02 USD 0.00 USD 4,702,289.00 CCN % sparkline
1503 8Bit USD 72,970.00 USD 0.05 USD 44.34 USD 1,467,841.00 8BIT -0.07% sparkline
1504 C-Bit USD 72,174.00 USD 0.00 USD 4.18 USD 157,625,875.00 XCT -3.53% sparkline
1505 Arion USD 69,386.00 USD 0.01 USD 374.99 USD 5,767,906.00 ARION -11.21% sparkline
1506 Zurcoin USD 68,802.00 USD 0.00 USD 50.32 USD 87,653,034.00 ZUR % sparkline
1507 Fantasy Cash USD 68,712.00 USD 0.01 USD 36.62 USD 4,689,540.00 FANS % sparkline
1508 Ethereum Dark USD 68,682.00 USD 0.05 USD 186.99 USD 1,500,000.00 ETHD 10.6% sparkline
1509 DaxxCoin USD 68,144.00 USD 0.00 USD 319.79 USD 520,891,780.00 DAXX -30.48% sparkline
1510 ParallelCoin USD 66,349.00 USD 0.21 USD 18.13 USD 314,719.00 DUO 5.58% sparkline
1511 GlobalToken USD 63,952.00 USD 0.00 USD 68.17 USD 34,917,500.00 GLT -6.07% sparkline
1512 SecureCoin USD 62,028.00 USD 0.01 USD 149.79 USD 9,300,016.00 SRC -3.68% sparkline
1513 ParkByte USD 62,013.00 USD 0.01 USD 1.41 USD 4,764,026.00 PKB % sparkline
1514 FolmCoin USD 60,933.00 USD 0.01 USD 221.76 USD 8,477,333.00 FLM -0.15% sparkline
1515 Bitcoin 21 USD 60,283.00 USD 0.08 USD 24.07 USD 793,108.00 XBTC21 -10.81% sparkline
1516 Catcoin USD 59,923.00 USD 0.01 USD 0.00 USD 6,662,700.00 CAT % sparkline
1517 GlobalBoost-Y USD 59,914.00 USD 0.00 USD 27.75 USD 15,365,728.00 BSTY 6.79% sparkline
1518 300 Token USD 59,434.00 USD 198.11 USD 14.69 USD 300.00 300 -4.48% sparkline
1519 BoostCoin USD 59,070.00 USD 0.00 USD 0.00 USD 11,855,487.00 BOST % sparkline
1520 PostCoin USD 58,921.00 USD 0.00 USD 21.37 USD 15,868,233.00 POST -2.73% sparkline
1521 DeusCoin USD 58,291.00 USD 0.01 USD 406.73 USD 11,079,837.00 DEUS 13.34% sparkline
1522 Eternity USD 58,014.00 USD 0.01 USD 10.54 USD 4,716,815.00 ENT 0.04% sparkline
1523 Influxcoin USD 56,918.00 USD 0.03 USD 18.84 USD 1,673,383.00 INFX 4.28% sparkline
1524 Signatum USD 56,501.00 USD 0.00 USD 10.62 USD 107,972,766.00 SIGT % sparkline
1525 RonPaulCoin USD 56,358.00 USD 0.06 USD 140.98 USD 989,549.00 RPC 4.24% sparkline
1526 Quebecoin USD 56,083.00 USD 0.00 USD 105.41 USD 15,588,776.00 QBC 43.38% sparkline
1527 Ammo Reloaded USD 55,963.00 USD 0.00 USD 7.20 USD 77,777,777.00 AMMO % sparkline
1528 GrandCoin USD 55,652.00 USD 0.00 USD 0.00 USD 884,125,802.00 GDC 0.35% sparkline
1529 Evil Coin USD 54,999.00 USD 0.00 USD 51.32 USD 21,020,383.00 EVIL 4.29% sparkline
1530 Useless Ethereum Token USD 53,240.00 USD 0.01 USD 0.00 USD 3,965,716.00 UET % sparkline
1531 LeaCoin USD 53,033.00 USD 0.00 USD 0.00 USD 402,331,046.00 LEA % sparkline
1532 Wisepass USD 52,907.00 USD 0.01 USD 0.00 USD 6,185,892.00 PASS 8.09% sparkline
1533 VapersCoin USD 51,966.00 USD 0.00 USD 0.00 USD 780,124,964.00 VPRC 6.19% sparkline
1534 Master Swiscoin USD 51,440.00 USD 0.00 USD 77.65 USD 45,143,320.00 MSCN 1.3% sparkline
1535 Debitcoin USD 50,627.00 USD 0.00 USD 1.24 USD 17,999,629.00 DBTC 6.76% sparkline
1536 BumbaCoin USD 50,372.00 USD 0.00 USD 348.86 USD 23,335,668.00 BUMBA 12.2% sparkline
1537 Mithril Ore USD 49,027.00 USD 4.35 USD 0.00 USD 11,275.00 MORE -0.16% sparkline
1538 RedCoin USD 48,475.00 USD 0.00 USD 23.57 USD 74,107,896.00 RED -7.08% sparkline
1539 Swing USD 48,445.00 USD 0.01 USD 22.23 USD 3,666,426.00 SWING % sparkline
1540 Datacoin USD 48,336.00 USD 0.00 USD 11.73 USD 33,600,735.00 DTC 4.24% sparkline
1541 Help The Homeless Coin USD 47,664.00 USD 0.00 USD 357.66 USD 364,337,500.00 HTH 4.28% sparkline
1542 X-Coin