Bitcoin Value Price

Bitcoin Value Price 2017-12-25T16:28:43+00:00
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin USD 136,469,937,061.00 USD 7,544.22 USD 15,444,763,202.30 USD 18,089,325.00 BTC 0.02% sparkline
2 Ethereum USD 16,191,497,755.00 USD 148.77 USD 5,934,291,617.14 USD 108,835,947.00 ETH -0.31% sparkline
3 XRP USD 9,856,502,116.00 USD 0.23 USD 1,079,795,466.35 USD 43,285,660,917.00 XRP 0.83% sparkline
4 Tether USD 4,138,677,385.00 USD 1.01 USD 16,400,335,456.20 USD 4,108,044,456.00 USDT 0.36% sparkline
5 Bitcoin Cash USD 3,840,039,077.00 USD 211.52 USD 1,049,250,727.08 USD 18,154,625.00 BCH -0.78% sparkline
6 Litecoin USD 2,908,271,492.00 USD 45.59 USD 2,364,516,649.57 USD 63,792,846.00 LTC -0.11% sparkline
7 EOS USD 2,569,978,595.00 USD 2.72 USD 1,093,809,822.63 USD 943,395,262.00 EOS -0.23% sparkline
8 Binance Coin USD 2,433,875,835.00 USD 15.65 USD 238,480,528.37 USD 155,536,713.00 BNB -0.68% sparkline
9 Bitcoin SV USD 1,735,027,011.00 USD 96.03 USD 295,136,769.10 USD 18,068,415.00 BSV -1.06% sparkline
10 Stellar USD 1,112,447,818.00 USD 0.06 USD 158,029,391.96 USD 20,054,779,554.00 XLM 0.25% sparkline
11 Cardano USD 1,003,234,323.00 USD 0.04 USD 29,677,435.06 USD 25,927,070,538.00 ADA 0.75% sparkline
12 Tezos USD 991,599,486.00 USD 1.50 USD 53,158,831.20 USD 660,373,612.00 XTZ 8.35% sparkline
13 TRON USD 972,801,830.00 USD 0.01 USD 930,448,413.10 USD 66,682,072,191.00 TRX -0.91% sparkline
14 Monero USD 949,697,135.00 USD 54.76 USD 148,341,962.40 USD 17,344,103.00 XMR 1.0% sparkline
15 UNUS SED LEO USD 913,494,589.00 USD 0.91 USD 7,593,868.47 USD 999,498,893.00 LEO -0.55% sparkline
16 Cosmos USD 718,698,678.00 USD 3.77 USD 197,754,537.36 USD 190,688,439.00 ATOM 2.49% sparkline
17 Chainlink USD 718,433,733.00 USD 2.05 USD 87,424,131.11 USD 350,000,000.00 LINK -1.77% sparkline
18 Huobi Token USD 681,551,334.00 USD 2.82 USD 136,988,990.15 USD 241,284,047.00 HT -0.02% sparkline
19 NEO USD 630,446,301.00 USD 8.94 USD 327,049,539.49 USD 70,538,831.00 NEO 1.52% sparkline
20 IOTA USD 570,606,458.00 USD 0.21 USD 4,440,189.27 USD 2,779,530,283.00 MIOTA -0.24% sparkline
21 Maker USD 501,925,085.00 USD 501.93 USD 4,271,092.09 USD 1,000,000.00 MKR -1.24% sparkline
22 999 USD 484,919,629.00 USD 2.23 USD 4,497,033.80 USD 217,099,999.00 999 49.65% sparkline
23 Dash USD 483,729,275.00 USD 52.59 USD 255,774,338.43 USD 9,198,601.00 DASH -0.17% sparkline
24 USD Coin USD 466,338,475.00 USD 1.01 USD 304,476,149.10 USD 462,910,608.00 USDC 0.38% sparkline
25 Ethereum Classic USD 449,380,375.00 USD 3.88 USD 442,319,595.84 USD 115,691,175.00 ETC -0.28% sparkline
26 Ontology USD 394,477,625.00 USD 0.62 USD 65,672,855.35 USD 637,351,170.00 ONT 0.2% sparkline
27 VeChain USD 378,944,488.00 USD 0.01 USD 78,452,333.54 USD 55,454,734,800.00 VET -4.27% sparkline
28 Crypto.com Coin USD 361,387,024.00 USD 0.03 USD 6,362,399.47 USD 12,170,776,256.00 CRO 0.2% sparkline
29 MINDOL USD 351,850,530.00 USD 2.44 USD 6,175,811.83 USD 143,973,751.00 MIN 2.75% sparkline
30 HedgeTrade USD 342,544,271.00 USD 1.19 USD 803,699.85 USD 288,114,855.00 HEDG 0.01% sparkline
31 NEM USD 324,511,290.00 USD 0.04 USD 24,950,327.93 USD 8,999,999,999.00 XEM 0.18% sparkline
32 INO COIN USD 295,434,148.00 USD 1.64 USD 4,181.49 USD 180,003,180.00 INO -0.37% sparkline
33 Dogecoin USD 273,057,517.00 USD 0.00 USD 62,178,666.64 USD 122,368,775,822.00 DOGE -0.01% sparkline
34 Basic Attention Token USD 256,970,340.00 USD 0.19 USD 53,835,744.34 USD 1,360,954,189.00 BAT -2.86% sparkline
35 Zcash USD 237,585,312.00 USD 29.63 USD 95,079,633.70 USD 8,017,081.00 ZEC 0.79% sparkline
36 Paxos Standard USD 237,539,804.00 USD 1.01 USD 325,292,527.84 USD 235,668,847.00 PAX 0.5% sparkline
37 Decred USD 226,003,105.00 USD 20.96 USD 7,197,858.43 USD 10,782,044.00 DCR 1.53% sparkline
38 UNI COIN USD 203,831,104.00 USD 3.40 USD 44,834.64 USD 60,006,847.00 UNI 0.26% sparkline
39 Insight Chain USD 189,291,847.00 USD 0.54 USD 9,480,740.78 USD 349,902,689.00 INB 1.91% sparkline
40 Synthetix Network Token USD 184,522,609.00 USD 1.23 USD 88,679.16 USD 149,784,562.00 SNX -2.87% sparkline
41 Qtum USD 168,708,326.00 USD 1.75 USD 254,817,480.25 USD 96,219,356.00 QTUM -0.01% sparkline
42 PRIZM USD 165,587,319.00 USD 0.33 USD 181,510.00 USD 496,892,516.00 PZM -3.05% sparkline
43 Ravencoin USD 163,211,516.00 USD 0.03 USD 47,412,555.26 USD 5,019,960,000.00 RVN 11.02% sparkline
44 TrueUSD USD 161,669,917.00 USD 1.01 USD 161,755,410.03 USD 160,365,453.00 TUSD 0.46% sparkline
45 Centrality USD 145,499,065.00 USD 0.14 USD 513,323.41 USD 1,069,186,728.00 CENNZ 0.63% sparkline
46 0x USD 141,724,214.00 USD 0.24 USD 14,492,347.77 USD 602,160,071.00 ZRX -2.75% sparkline
47 Algorand USD 132,196,824.00 USD 0.29 USD 114,708,992.11 USD 458,709,107.00 ALGO 8.0% sparkline
48 FTX Token USD 129,496,413.00 USD 1.92 USD 1,695,394.58 USD 67,288,489.00 FTT -2.34% sparkline
49 EDUCare USD 128,331,680.00 USD 0.13 USD 13,408,557.30 USD 1,000,000,000.00 EKT 20.32% sparkline
50 ThoreNext USD 127,136,275.00 USD 5.87 USD 110,504.01 USD 21,652,254.00 THX -5.19% sparkline
51 ThoreCoin USD 123,999,075.00 USD 1,430.44 USD 140,291.81 USD 86,686.00 THR -0.04% sparkline
52 Karatgold Coin USD 118,386,401.00 USD 0.03 USD 2,706,760.28 USD 3,752,561,744.00 KBC 2.44% sparkline
53 Holo USD 118,128,683.00 USD 0.00 USD 5,817,201.07 USD 161,496,951,786.00 HOT -0.69% sparkline
54 Augur USD 115,735,836.00 USD 10.52 USD 6,906,628.85 USD 11,000,000.00 REP 0.11% sparkline
55 Seele USD 114,578,055.00 USD 0.16 USD 37,376,115.73 USD 699,562,206.00 SEELE 1.35% sparkline
56 Nano USD 110,112,128.00 USD 0.83 USD 1,659,542.64 USD 133,248,297.00 NANO 0.34% sparkline
57 Cryptonex USD 108,997,287.00 USD 1.96 USD 2,303,917.58 USD 55,686,329.00 CNX -0.68% sparkline
58 Bitcoin Gold USD 105,726,590.00 USD 6.04 USD 10,550,016.18 USD 17,513,924.00 BTG -0.76% sparkline
59 OmiseGO USD 105,432,378.00 USD 0.75 USD 39,190,419.56 USD 140,245,398.00 OMG 0.03% sparkline
60 Mixin USD 101,946,605.00 USD 218.67 USD 5,067,327.24 USD 466,214.00 XIN 1.48% sparkline
61 Matic Network USD 98,567,268.00 USD 0.04 USD 84,162,568.19 USD 2,549,094,192.00 MATIC -5.57% sparkline
62 V Systems USD 95,067,581.00 USD 0.05 USD 1,718,764.05 USD 1,869,551,453.00 VSYS -0.54% sparkline
63 ABBC Coin USD 93,051,610.00 USD 0.17 USD 46,481,235.90 USD 556,626,634.00 ABBC -0.28% sparkline
64 ZB USD 90,526,092.00 USD 0.20 USD 228,908,963.84 USD 463,288,810.00 ZB -0.22% sparkline
65 Lisk USD 83,307,542.00 USD 0.68 USD 950,679.13 USD 121,897,329.00 LSK -0.21% sparkline
66 Dimension Chain USD 83,090,649.00 USD 0.34 USD 1,540,785.33 USD 244,783,561.00 EON 0.68% sparkline
67 DigiByte USD 81,226,724.00 USD 0.01 USD 1,022,845.97 USD 12,574,699,703.00 DGB -1.57% sparkline
68 KuCoin Shares USD 80,327,722.00 USD 0.98 USD 5,044,330.91 USD 82,363,551.00 KCS 0.27% sparkline
69 Bytom USD 79,852,392.00 USD 0.08 USD 12,993,616.08 USD 1,002,499,275.00 BTM 0.21% sparkline
70 Komodo USD 78,065,546.00 USD 0.67 USD 3,672,558.70 USD 117,293,461.00 KMD 3.1% sparkline
71 LUNA USD 77,707,773.00 USD 0.27 USD 270,851.96 USD 287,765,804.00 LUNA 1.32% sparkline
72 Verge USD 73,417,082.00 USD 0.00 USD 38,734,861.58 USD 16,093,647,809.00 XVG 4.89% sparkline
73 1irstcoin USD 73,273,443.00 USD 1.98 USD 252,213.86 USD 37,075,429.00 FST -0.67% sparkline
74 IOST USD 72,909,773.00 USD 0.01 USD 27,249,984.33 USD 12,013,965,609.00 IOST 1.23% sparkline
75 Molecular Future USD 71,292,004.00 USD 1.63 USD 18,301,567.75 USD 43,852,875.00 MOF 6.98% sparkline
76 Clipper Coin USD 71,246,095.00 USD 0.02 USD 8,005,308.79 USD 2,943,270,216.00 CCC -2.87% sparkline
77 GAPS USD 70,781,921.00 USD 7.08 USD 1,210,528.29 USD 10,000,000.00 GAP -1.35% sparkline
78 ICON USD 69,172,666.00 USD 0.14 USD 2,891,440.77 USD 508,444,269.00 ICX 3.0% sparkline
79 THETA USD 68,744,129.00 USD 0.08 USD 987,690.38 USD 870,502,690.00 THETA -0.11% sparkline
80 Swipe USD 68,597,186.00 USD 1.12 USD 11,374,975.78 USD 61,135,911.00 SXP -0.7% sparkline
81 BitTorrent USD 66,945,811.00 USD 0.00 USD 60,934,999.47 USD 212,116,500,000.00 BTT 1.51% sparkline
82 Bytecoin USD 66,871,935.00 USD 0.00 USD 8,215.92 USD 184,066,828,814.00 BCN 2.2% sparkline
83 Bitcoin Diamond USD 66,430,169.00 USD 0.36 USD 2,223,138.87 USD 186,492,898.00 BCD -1.64% sparkline
84 Enjin Coin USD 66,027,844.00 USD 0.08 USD 14,756,183.04 USD 784,764,642.00 ENJ -15.87% sparkline
85 MCO USD 65,843,436.00 USD 4.17 USD 16,855,905.20 USD 15,793,831.00 MCO -0.91% sparkline
86 Beldex USD 65,344,304.00 USD 0.07 USD 480,038.92 USD 980,222,595.00 BDX -0.91% sparkline
87 Zilliqa USD 62,853,152.00 USD 0.01 USD 17,560,304.54 USD 9,733,823,890.00 ZIL 3.85% sparkline
88 Siacoin USD 61,817,953.00 USD 0.00 USD 1,233,309.48 USD 41,817,047,634.00 SC 0.91% sparkline
89 MonaCoin USD 59,227,670.00 USD 0.90 USD 236,240.28 USD 65,729,675.00 MONA -0.63% sparkline
90 DxChain Token USD 58,993,576.00 USD 0.00 USD 1,294,742.80 USD 50,000,000,000.00 DX 0.3% sparkline
91 Single Collateral DAI USD 58,488,353.00 USD 1.00 USD 809,673.90 USD 58,535,787.00 SAI 0.23% sparkline
92 Waves USD 58,052,674.00 USD 0.58 USD 6,535,389.53 USD 100,536,310.00 WAVES 1.34% sparkline
93 BitShares USD 55,529,142.00 USD 0.02 USD 1,139,727.34 USD 2,749,080,000.00 BTS 0.44% sparkline
94 Quant USD 55,308,001.00 USD 4.58 USD 2,391,064.44 USD 12,072,738.00 QNT -6.8% sparkline
95 HyperCash USD 54,998,868.00 USD 1.24 USD 1,654,767.85 USD 44,448,390.00 HC -0.32% sparkline
96 Nexo USD 54,575,519.00 USD 0.10 USD 9,193,226.91 USD 560,000,011.00 NEXO 1.41% sparkline
97 OKB USD 53,337,694.00 USD 2.67 USD 103,506,227.84 USD 20,000,000.00 OKB 2.56% sparkline
98 Flexacoin USD 52,429,982.00 USD 0.00 USD 29,257.76 USD 21,542,695,749.00 FXC -7.23% sparkline
99 MaidSafeCoin USD 51,498,694.00 USD 0.11 USD 215,182.84 USD 452,552,412.00 MAID 0.42% sparkline
100 Bitbook Gambling USD 50,593,399.00 USD 0.14 USD 593,524.80 USD 368,387,491.00 BXK -0.75% sparkline
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)