Bitcoin Value Price

Bitcoin Value Price 2017-12-25T16:28:43+00:00
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin USD 182,530,401,127.00 USD 10,202.39 USD 17,347,925,331.00 USD 17,890,937.00 BTC 0.58% sparkline
2 Ethereum USD 20,745,798,588.00 USD 193.11 USD 7,714,934,625.19 USD 107,430,254.00 ETH 4.06% sparkline
3 XRP USD 11,655,614,658.00 USD 0.27 USD 1,046,807,654.07 USD 42,890,708,341.00 XRP 2.24% sparkline
4 Bitcoin Cash USD 5,585,631,691.00 USD 310.97 USD 1,444,878,144.39 USD 17,961,750.00 BCH 3.15% sparkline
5 Litecoin USD 4,658,243,985.00 USD 73.83 USD 2,932,520,740.90 USD 63,090,599.00 LTC 0.63% sparkline
6 Binance Coin USD 4,218,672,835.00 USD 27.12 USD 198,232,445.57 USD 155,536,713.00 BNB 0.25% sparkline
7 Tether USD 4,050,894,690.00 USD 1.00 USD 19,432,632,503.30 USD 4,043,907,382.00 USDT 0.6% sparkline
8 EOS USD 3,398,655,021.00 USD 3.66 USD 1,573,943,357.51 USD 928,560,499.00 EOS 4.6% sparkline
9 Bitcoin SV USD 2,430,476,783.00 USD 136.12 USD 303,112,708.65 USD 17,854,986.00 BSV 2.2% sparkline
10 Monero USD 1,425,504,337.00 USD 83.03 USD 95,513,464.40 USD 17,168,714.00 XMR 2.49% sparkline
11 Stellar USD 1,332,629,598.00 USD 0.07 USD 111,087,374.63 USD 19,636,140,289.00 XLM 0.09% sparkline
12 Cardano USD 1,286,390,358.00 USD 0.05 USD 56,994,526.69 USD 25,927,070,538.00 ADA 5.59% sparkline
13 UNUS SED LEO USD 1,208,397,025.00 USD 1.21 USD 9,394,775.28 USD 999,498,893.00 LEO 0.89% sparkline
14 TRON USD 1,189,797,430.00 USD 0.02 USD 517,952,223.21 USD 66,682,072,191.00 TRX 6.78% sparkline
15 Ethereum Classic USD 826,547,980.00 USD 7.32 USD 1,502,059,661.61 USD 112,902,189.00 ETC 22.83% sparkline
16 Dash USD 826,181,572.00 USD 91.86 USD 237,591,621.59 USD 8,993,903.00 DASH 2.43% sparkline
17 Chainlink USD 790,687,099.00 USD 2.26 USD 71,965,160.63 USD 350,000,000.00 LINK 1.64% sparkline
18 Tezos USD 751,866,106.00 USD 1.14 USD 8,951,103.69 USD 660,373,612.00 XTZ 2.73% sparkline
19 IOTA USD 740,896,241.00 USD 0.27 USD 8,671,189.67 USD 2,779,530,283.00 MIOTA 11.23% sparkline
20 NEO USD 687,931,124.00 USD 9.75 USD 277,349,063.97 USD 70,538,831.00 NEO 3.52% sparkline
21 Cosmos USD 516,410,290.00 USD 2.71 USD 92,696,469.35 USD 190,688,439.00 ATOM 1.23% sparkline
22 Maker USD 501,023,951.00 USD 501.02 USD 1,931,641.55 USD 1,000,000.00 MKR 1.75% sparkline
23 NEM USD 498,236,788.00 USD 0.06 USD 29,709,641.94 USD 8,999,999,999.00 XEM 1.92% sparkline
24 USD Coin USD 438,804,773.00 USD 1.00 USD 155,228,322.00 USD 438,713,125.00 USDC -0.05% sparkline
25 Crypto.com Chain USD 406,534,278.00 USD 0.04 USD 5,268,260.85 USD 9,198,630,137.00 CRO 2.85% sparkline
26 Ontology USD 405,320,104.00 USD 0.76 USD 58,323,248.25 USD 533,483,170.00 ONT 3.0% sparkline
27 Zcash USD 371,496,359.00 USD 51.25 USD 138,036,500.18 USD 7,248,969.00 ZEC 3.24% sparkline
28 INO COIN USD 366,011,807.00 USD 2.03 USD 14,772.33 USD 180,003,180.00 INO 2.38% sparkline
29 Dogecoin USD 328,674,223.00 USD 0.00 USD 22,205,714.47 USD 120,884,338,429.00 DOGE 1.76% sparkline
30 V Systems USD 327,892,812.00 USD 0.18 USD 15,799,099.78 USD 1,786,343,250.00 VSYS -1.62% sparkline
31 Decred USD 258,246,297.00 USD 25.14 USD 50,875,950.81 USD 10,273,607.00 DCR 2.37% sparkline
32 Basic Attention Token USD 255,973,831.00 USD 0.20 USD 48,055,420.07 USD 1,279,225,522.00 BAT 9.94% sparkline
33 VeChain USD 253,298,745.00 USD 0.00 USD 28,101,236.04 USD 55,454,734,800.00 VET 6.02% sparkline
34 Qtum USD 247,608,319.00 USD 2.58 USD 274,678,296.21 USD 95,961,644.00 QTUM 4.14% sparkline
35 Huobi Token USD 243,979,533.00 USD 4.88 USD 86,639,487.88 USD 50,000,200.00 HT 1.49% sparkline
36 Bitcoin Gold USD 234,611,717.00 USD 13.40 USD 12,423,095.68 USD 17,513,924.00 BTG 1.09% sparkline
37 HedgeTrade USD 219,261,345.00 USD 0.76 USD 1,560,848.03 USD 288,393,355.00 HEDG -1.48% sparkline
38 TrueUSD USD 194,272,739.00 USD 1.00 USD 379,832,464.90 USD 194,225,560.00 TUSD 0.03% sparkline
39 Paxos Standard Token USD 190,392,278.00 USD 1.00 USD 379,914,501.95 USD 190,579,408.00 PAX 0.11% sparkline
40 OmiseGO USD 172,738,898.00 USD 1.23 USD 47,588,025.26 USD 140,245,398.00 OMG 4.66% sparkline
41 PLATINCOIN USD 161,034,920.00 USD 32.20 USD 3,328,359.70 USD 5,001,073.00 PLC 1.81% sparkline
42 ThoreCoin USD 157,202,972.00 USD 1,813.48 USD 149,559.59 USD 86,686.00 THR 0.63% sparkline
43 Ravencoin USD 146,284,890.00 USD 0.03 USD 9,375,053.10 USD 4,253,610,000.00 RVN 2.58% sparkline
44 Lisk USD 145,571,003.00 USD 1.22 USD 2,361,765.15 USD 119,530,583.00 LSK 2.39% sparkline
45 Algorand USD 142,490,715.00 USD 0.58 USD 57,266,318.41 USD 247,484,689.00 ALGO 0.82% sparkline
46 KuCoin Shares USD 140,729,672.00 USD 1.59 USD 24,979,225.68 USD 88,745,681.00 KCS 0.23% sparkline
47 Nano USD 140,442,777.00 USD 1.05 USD 2,684,662.76 USD 133,248,297.00 NANO 4.78% sparkline
48 BitTorrent USD 133,019,268.00 USD 0.00 USD 31,612,995.96 USD 212,116,500,000.00 BTT 3.39% sparkline
49 Bitcoin Diamond USD 132,807,809.00 USD 0.71 USD 5,327,418.82 USD 186,492,898.00 BCD 3.4% sparkline
50 Waves USD 129,577,345.00 USD 1.30 USD 18,030,139.23 USD 100,000,000.00 WAVES 6.07% sparkline
51 Energi USD 124,836,001.00 USD 6.26 USD 644,863.52 USD 19,937,956.00 NRG 0.55% sparkline
52 HyperCash USD 119,395,660.00 USD 2.74 USD 7,237,663.83 USD 43,529,781.00 HC 4.58% sparkline
53 Lambda USD 116,257,177.00 USD 0.18 USD 34,764,004.86 USD 657,385,827.00 LAMB -0.7% sparkline
54 Bytecoin USD 113,513,960.00 USD 0.00 USD 34,710.60 USD 184,066,828,814.00 BCN 5.31% sparkline
55 Augur USD 112,525,911.00 USD 10.23 USD 8,155,681.18 USD 11,000,000.00 REP 2.66% sparkline
56 BitShares USD 111,508,026.00 USD 0.04 USD 3,501,486.04 USD 2,740,470,000.00 BTS 2.64% sparkline
57 Insight Chain USD 109,876,972.00 USD 0.31 USD 8,877,343.71 USD 349,902,689.00 INB 6.46% sparkline
58 DigiByte USD 109,809,374.00 USD 0.01 USD 1,858,993.76 USD 12,177,402,747.00 DGB 1.19% sparkline
59 ICON USD 109,559,787.00 USD 0.22 USD 41,046,860.93 USD 490,453,304.00 ICX 14.84% sparkline
60 THETA USD 109,189,799.00 USD 0.13 USD 1,874,550.97 USD 870,502,690.00 THETA -0.96% sparkline
61 Holo USD 107,692,701.00 USD 0.00 USD 7,036,153.12 USD 133,214,575,156.00 HOT 3.53% sparkline
62 0x USD 107,053,382.00 USD 0.18 USD 11,617,504.35 USD 600,475,853.00 ZRX 6.29% sparkline
63 Aurora USD 106,708,138.00 USD 0.02 USD 2,377,851.19 USD 6,542,330,148.00 AOA 4.37% sparkline
64 Mixin USD 104,745,201.00 USD 229.30 USD 1,605,495.31 USD 456,800.00 XIN 4.81% sparkline
65 IOST USD 103,072,424.00 USD 0.01 USD 24,060,768.24 USD 12,013,965,609.00 IOST 2.43% sparkline
66 Pundi X USD 102,248,048.00 USD 0.00 USD 2,615,722.95 USD 234,971,468,515.00 NPXS 5.65% sparkline
67 ETERNAL TOKEN USD 97,200,437.00 USD 1.04 USD 129,533.25 USD 93,470,000.00 XET 2.12% sparkline
68 EDUCare USD 95,956,638.00 USD 0.15 USD 9,073,999.11 USD 650,000,000.00 EKT -0.55% sparkline
69 Karatgold Coin USD 95,011,563.00 USD 0.02 USD 2,399,212.97 USD 4,211,824,582.00 KBC 10.57% sparkline
70 MonaCoin USD 92,018,131.00 USD 1.40 USD 1,991,877.23 USD 65,729,675.00 MONA -1.29% sparkline
71 Nash Exchange USD 91,382,239.00 USD 2.52 USD 3,667,984.97 USD 36,196,678.00 NEX 3.89% sparkline
72 Egretia USD 91,062,212.00 USD 0.02 USD 35,759,537.50 USD 4,217,777,159.00 EGT -6.41% sparkline
73 Komodo USD 90,867,425.00 USD 0.79 USD 2,102,873.24 USD 115,534,408.00 KMD 3.79% sparkline
74 Bytom USD 87,042,844.00 USD 0.09 USD 8,516,964.96 USD 1,002,499,275.00 BTM 0.07% sparkline
75 Siacoin USD 84,205,285.00 USD 0.00 USD 974,899.83 USD 41,817,047,634.00 SC 7.1% sparkline
76 Clipper Coin USD 83,975,343.00 USD 0.02 USD 33,694.63 USD 3,780,570,996.00 CCCX 10.38% sparkline
77 Verge USD 81,452,446.00 USD 0.01 USD 768,581.31 USD 15,894,700,179.00 XVG 4.9% sparkline
78 NEXT USD 79,783,369.00 USD 1.59 USD 6,651,598.02 USD 50,269,268.00 NET 2.28% sparkline
79 Beldex USD 79,639,459.00 USD 0.08 USD 363,488.38 USD 980,222,595.00 BDX -3.88% sparkline
80 Dai USD 78,808,750.00 USD 1.00 USD 17,040,670.02 USD 78,513,915.00 DAI 0.11% sparkline
81 Qubitica USD 77,854,779.00 USD 37.33 USD 201,111.02 USD 2,085,316.00 QBIT 3.73% sparkline
82 Bitbook Gambling USD 76,996,937.00 USD 0.21 USD 924,806.21 USD 368,387,491.00 BXK -0.45% sparkline
83 Quant USD 76,865,056.00 USD 6.37 USD 1,917,601.77 USD 12,072,738.00 QNT -1.7% sparkline
84 RIF Token USD 75,790,661.00 USD 0.16 USD 3,706,481.97 USD 477,980,957.00 RIF 2.93% sparkline
85 Oasis City USD 75,304,041.00 USD 0.04 USD 253,008.66 USD 2,083,924,116.00 OSC 5.96% sparkline
86 MaidSafeCoin USD 71,520,182.00 USD 0.16 USD 459,908.82 USD 452,552,412.00 MAID 0.47% sparkline
87 Ren USD 70,675,866.00 USD 0.09 USD 5,558,276.46 USD 795,594,931.00 REN 5.91% sparkline
88 Atlas Protocol USD 70,179,081.00 USD 0.03 USD 6,521,492.95 USD 2,576,065,703.00 ATP 28.84% sparkline
89 Flexacoin USD 68,494,947.00 USD 0.00 USD 11,829.33 USD 20,267,695,749.00 FXC 1.22% sparkline
90 Aeternity USD 67,279,284.00 USD 0.24 USD 12,386,710.40 USD 279,880,586.00 AE 3.95% sparkline
91 Zilliqa USD 66,098,177.00 USD 0.01 USD 7,616,071.33 USD 8,687,360,058.00 ZIL 7.14% sparkline
92 Wixlar USD 65,902,137.00 USD 0.03 USD 4,230.36 USD 2,391,608,888.00 WIX 24.38% sparkline
93 GXChain USD 64,835,388.00 USD 1.00 USD 3,910,976.29 USD 65,000,000.00 GXC 4.54% sparkline
94 Status USD 64,515,078.00 USD 0.02 USD 20,717,349.21 USD 3,470,483,788.00 SNT 5.6% sparkline
95 Metaverse ETP USD 62,542,242.00 USD 0.86 USD 3,086,950.24 USD 72,622,301.00 ETP -0.63% sparkline
96 Waltonchain USD 62,539,141.00 USD 1.48 USD 3,629,371.48 USD 42,178,753.00 WTC 5.27% sparkline
97 Steem USD 59,393,392.00 USD 0.17 USD 981,249.66 USD 342,039,842.00 STEEM 4.45% sparkline
98 OKB USD 58,679,621.00 USD 2.93 USD 118,685,760.42 USD 20,000,000.00 OKB 2.15% sparkline
99 ZB USD 57,304,056.00 USD 0.35 USD 84,579,114.42 USD 163,198,810.00 ZB 3.37% sparkline
100 Zcoin USD 56,522,756.00 USD 6.89 USD 3,011,458.27 USD 8,205,968.00 XZC 4.33% sparkline
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)