| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | USD 143,512,770,100.00 | USD 7,973.10 | USD 15,252,694,981.30 | USD 17,999,612.00 BTC | -1.55% |
|
| 2 | Ethereum | USD 18,912,264,130.00 | USD 174.79 | USD 7,441,785,240.66 | USD 108,199,926.00 ETH | -1.72% |
|
| 3 | XRP | USD 12,633,172,639.00 | USD 0.29 | USD 1,766,784,528.89 | USD 43,166,787,298.00 XRP | -1.87% |
|
| 4 | Tether | USD 4,123,007,645.00 | USD 1.00 | USD 18,737,480,921.10 | USD 4,108,044,456.00 USDT | -0.15% |
|
| 5 | Bitcoin Cash | USD 3,873,213,385.00 | USD 214.41 | USD 1,245,428,533.86 | USD 18,064,238.00 BCH | -2.16% |
|
| 6 | Litecoin | USD 3,398,006,652.00 | USD 53.52 | USD 2,713,332,672.60 | USD 63,493,492.00 LTC | -2.12% |
|
| 7 | Binance Coin | USD 2,846,805,638.00 | USD 18.30 | USD 227,301,368.95 | USD 155,536,713.00 BNB | -1.33% |
|
| 8 | EOS | USD 2,731,930,548.00 | USD 2.92 | USD 1,745,379,129.36 | USD 936,417,890.00 EOS | -1.24% |
|
| 9 | Bitcoin SV | USD 1,629,776,534.00 | USD 91.28 | USD 314,831,931.27 | USD 17,854,986.00 BSV | 2.6% |
|
| 10 | Stellar | USD 1,282,863,627.00 | USD 0.06 | USD 254,325,376.00 | USD 20,034,899,126.00 XLM | -0.05% |
|
| 11 | TRON | USD 1,021,901,752.00 | USD 0.02 | USD 616,264,380.05 | USD 66,682,072,191.00 TRX | -0.38% |
|
| 12 | UNUS SED LEO | USD 1,007,361,371.00 | USD 1.01 | USD 6,341,431.68 | USD 999,498,893.00 LEO | -1.43% |
|
| 13 | Cardano | USD 984,926,174.00 | USD 0.04 | USD 38,246,967.76 | USD 25,927,070,538.00 ADA | -3.29% |
|
| 14 | Monero | USD 982,709,297.00 | USD 56.92 | USD 97,609,752.91 | USD 17,264,692.00 XMR | -2.73% |
|
| 15 | Chainlink | USD 833,035,110.00 | USD 2.38 | USD 108,435,612.99 | USD 350,000,000.00 LINK | -3.38% |
|
| 16 | Huobi Token | USD 808,580,489.00 | USD 3.45 | USD 81,762,962.40 | USD 234,205,523.00 HT | -0.62% |
|
| 17 | IOTA | USD 758,532,879.00 | USD 0.27 | USD 5,265,972.21 | USD 2,779,530,283.00 MIOTA | -2.39% |
|
| 18 | Dash | USD 625,293,148.00 | USD 68.70 | USD 212,872,280.97 | USD 9,101,958.00 DASH | -1.51% |
|
| 19 | Tezos | USD 578,006,710.00 | USD 0.88 | USD 10,985,619.65 | USD 660,373,612.00 XTZ | -2.38% |
|
| 20 | MEXC Token | USD 542,929,249.00 | USD 0.59 | USD 2,764,479.09 | USD 915,107,826.00 MEXC | -0.54% |
|
| 21 | Cosmos | USD 525,812,884.00 | USD 2.76 | USD 139,376,636.07 | USD 190,688,439.00 ATOM | -6.09% |
|
| 22 | Ethereum Classic | USD 509,717,588.00 | USD 4.46 | USD 450,911,187.52 | USD 114,366,788.00 ETC | -1.74% |
|
| 23 | NEO | USD 504,542,615.00 | USD 7.15 | USD 237,212,577.56 | USD 70,538,831.00 NEO | 0.57% |
|
| 24 | Maker | USD 489,111,279.00 | USD 489.11 | USD 14,850,454.22 | USD 1,000,000.00 MKR | 0.8% |
|
| 25 | USD Coin | USD 475,419,705.00 | USD 1.00 | USD 160,340,869.09 | USD 473,758,140.00 USDC | -0.01% |
|
| 26 | Crypto.com Coin | USD 364,075,277.00 | USD 0.03 | USD 9,754,039.63 | USD 10,926,940,639.00 CRO | -0.29% |
|
| 27 | NEM | USD 361,312,004.00 | USD 0.04 | USD 34,868,337.46 | USD 8,999,999,999.00 XEM | -3.44% |
|
| 28 | INO COIN | USD 333,527,966.00 | USD 1.85 | USD 6,764.22 | USD 180,003,180.00 INO | -0.55% |
|
| 29 | Dogecoin | USD 328,293,518.00 | USD 0.00 | USD 61,249,137.19 | USD 121,675,216,488.00 DOGE | -4.37% |
|
| 30 | Ontology | USD 318,005,742.00 | USD 0.59 | USD 80,066,029.66 | USD 535,851,170.00 ONT | -1.76% |
|
| 31 | Basic Attention Token | USD 297,215,672.00 | USD 0.22 | USD 32,418,979.54 | USD 1,350,948,751.00 BAT | -3.81% |
|
| 32 | Zcash | USD 278,629,739.00 | USD 36.39 | USD 145,233,561.42 | USD 7,657,256.00 ZEC | -0.28% |
|
| 33 | Paxos Standard | USD 248,832,663.00 | USD 1.00 | USD 379,125,741.18 | USD 247,880,648.00 PAX | 0.07% |
|
| 34 | Insight Chain | USD 223,375,029.00 | USD 0.64 | USD 21,731,055.92 | USD 349,902,689.00 INB | 2.12% |
|
| 35 | HedgeTrade | USD 215,334,577.00 | USD 0.75 | USD 352,076.36 | USD 288,330,855.00 HEDG | -0.34% |
|
| 36 | VeChain | USD 187,650,478.00 | USD 0.00 | USD 28,202,231.69 | USD 55,454,734,800.00 VET | -1.76% |
|
| 37 | TrueUSD | USD 186,377,178.00 | USD 1.00 | USD 236,835,338.90 | USD 185,813,713.00 TUSD | -0.12% |
|
| 38 | 0x | USD 181,656,371.00 | USD 0.30 | USD 23,683,335.47 | USD 601,198,566.00 ZRX | -5.2% |
|
| 39 | Qtum | USD 162,689,914.00 | USD 1.69 | USD 158,161,713.58 | USD 96,099,140.00 QTUM | -4.09% |
|
| 40 | ThoreNext | USD 157,032,536.00 | USD 7.25 | USD 167,333.42 | USD 21,652,254.00 THX | -2.54% |
|
| 41 | Decred | USD 153,389,967.00 | USD 14.54 | USD 7,813,066.63 | USD 10,546,430.00 DCR | -0.49% |
|
| 42 | PRIZM | USD 151,936,486.00 | USD 0.41 | USD 162,751.63 | USD 373,217,379.00 PZM | -1.72% |
|
| 43 | LUNA | USD 151,493,167.00 | USD 0.53 | USD 1,020,251.41 | USD 285,451,369.00 LUNA | -4.36% |
|
| 44 | Ravencoin | USD 146,202,594.00 | USD 0.03 | USD 15,643,128.14 | USD 4,660,705,000.00 RVN | -4.5% |
|
| 45 | ZB | USD 138,335,279.00 | USD 0.30 | USD 166,849,231.53 | USD 463,288,810.00 ZB | -0.09% |
|
| 46 | Holo | USD 137,360,130.00 | USD 0.00 | USD 12,651,612.38 | USD 161,377,325,137.00 HOT | -0.09% |
|
| 47 | EDUCare | USD 136,515,893.00 | USD 0.16 | USD 9,441,883.97 | USD 850,000,000.00 EKT | -2.42% |
|
| 48 | Bitcoin Gold | USD 135,800,944.00 | USD 7.75 | USD 13,527,547.35 | USD 17,513,924.00 BTG | -6.66% |
|
| 49 | ThoreCoin | USD 130,711,965.00 | USD 1,507.88 | USD 173,360.01 | USD 86,686.00 THR | -1.42% |
|
| 50 | ABBC Coin | USD 128,927,719.00 | USD 0.23 | USD 50,164,455.63 | USD 554,307,762.00 ABBC | 8.09% |
|
| 51 | V Systems | USD 119,172,768.00 | USD 0.07 | USD 2,197,914.79 | USD 1,830,519,745.00 VSYS | -5.19% |
|
| 52 | Swipe | USD 117,545,454.00 | USD 1.95 | USD 41,562,515.52 | USD 60,135,911.00 SXP | -0.28% |
|
| 53 | Centrality | USD 112,236,588.00 | USD 0.11 | USD 590,617.30 | USD 1,055,664,719.00 CENNZ | 4.63% |
|
| 54 | OmiseGO | USD 108,978,499.00 | USD 0.78 | USD 42,857,700.75 | USD 140,245,398.00 OMG | -2.79% |
|
| 55 | Nano | USD 108,452,845.00 | USD 0.81 | USD 3,298,426.67 | USD 133,248,297.00 NANO | -2.63% |
|
| 56 | Algorand | USD 95,462,156.00 | USD 0.23 | USD 102,045,456.03 | USD 416,095,139.00 ALGO | -3.8% |
|
| 57 | DigiByte | USD 95,311,167.00 | USD 0.01 | USD 3,440,653.75 | USD 12,390,421,355.00 DGB | -4.48% |
|
| 58 | Lisk | USD 95,194,351.00 | USD 0.79 | USD 4,479,300.27 | USD 121,023,059.00 LSK | 0.02% |
|
| 59 | KuCoin Shares | USD 94,524,934.00 | USD 1.08 | USD 11,303,037.07 | USD 87,801,051.00 KCS | -1.42% |
|
| 60 | Synthetix Network Token | USD 90,997,271.00 | USD 0.66 | USD 270,187.93 | USD 138,925,493.00 SNX | -2.45% |
|
| 61 | Augur | USD 90,648,832.00 | USD 8.24 | USD 6,592,156.41 | USD 11,000,000.00 REP | 1.54% |
|
| 62 | BitTorrent | USD 87,927,145.00 | USD 0.00 | USD 52,105,869.63 | USD 212,116,500,000.00 BTT | -2.5% |
|
| 63 | Siacoin | USD 87,501,401.00 | USD 0.00 | USD 3,536,996.84 | USD 41,817,047,634.00 SC | -3.09% |
|
| 64 | Dai | USD 84,976,459.00 | USD 1.01 | USD 20,315,069.87 | USD 84,271,224.00 DAI | 0.42% |
|
| 65 | Bitcoin Diamond | USD 83,985,011.00 | USD 0.45 | USD 2,199,876.98 | USD 186,492,898.00 BCD | -2.93% |
|
| 66 | Waves | USD 81,665,937.00 | USD 0.82 | USD 13,141,306.93 | USD 100,000,000.00 WAVES | -1.51% |
|
| 67 | Mixin | USD 79,745,866.00 | USD 173.00 | USD 22,166,274.31 | USD 460,969.00 XIN | -1.42% |
|
| 68 | ICON | USD 77,979,509.00 | USD 0.16 | USD 6,381,795.06 | USD 497,784,812.00 ICX | -2.92% |
|
| 69 | Dimension Chain | USD 77,588,504.00 | USD 0.32 | USD 13,897,317.90 | USD 244,783,561.00 EON | 2.12% |
|
| 70 | Karatgold Coin | USD 76,956,983.00 | USD 0.02 | USD 2,455,263.82 | USD 3,752,557,397.00 KBC | -5.04% |
|
| 71 | THETA | USD 76,437,706.00 | USD 0.09 | USD 1,027,409.65 | USD 870,502,690.00 THETA | -5.69% |
|
| 72 | MonaCoin | USD 71,575,766.00 | USD 1.09 | USD 597,745.51 | USD 65,729,675.00 MONA | -0.57% |
|
| 73 | GAPS | USD 71,327,957.00 | USD 7.13 | USD 37,315,727.41 | USD 10,000,000.00 GAP | -0.98% |
|
| 74 | BitShares | USD 69,926,036.00 | USD 0.03 | USD 1,690,958.54 | USD 2,746,060,000.00 BTS | -2.92% |
|
| 75 | Silverway | USD 69,532,630.00 | USD 0.70 | USD 4,180,217.02 | USD 100,000,000.00 SLV | -2.37% |
|
| 76 | Quant | USD 68,917,829.00 | USD 5.71 | USD 3,514,049.69 | USD 12,072,738.00 QNT | -1.59% |
|
| 77 | Bytecoin | USD 67,548,633.00 | USD 0.00 | USD 14,827.82 | USD 184,066,828,814.00 BCN | -1.97% |
|
| 78 | Komodo | USD 65,127,588.00 | USD 0.56 | USD 1,729,802.14 | USD 116,448,975.00 KMD | -2.97% |
|
| 79 | Bitbook Gambling | USD 64,327,032.00 | USD 0.17 | USD 656,581.78 | USD 368,387,491.00 BXK | -3.71% |
|
| 80 | HyperCash | USD 62,896,653.00 | USD 1.42 | USD 2,585,943.98 | USD 44,379,115.00 HC | -3.57% |
|
| 81 | Beldex | USD 62,574,242.00 | USD 0.06 | USD 477,977.10 | USD 980,222,595.00 BDX | -0.2% |
|
| 82 | MaidSafeCoin | USD 60,794,651.00 | USD 0.13 | USD 240,831.36 | USD 452,552,412.00 MAID | -7.63% |
|
| 83 | Flexacoin | USD 60,279,984.00 | USD 0.00 | USD 39,010.15 | USD 20,905,195,749.00 FXC | -7.92% |
|
| 84 | Energi | USD 57,485,258.00 | USD 2.63 | USD 382,538.59 | USD 21,817,090.00 NRG | 2.65% |
|
| 85 | Bytom | USD 56,651,698.00 | USD 0.06 | USD 4,716,538.01 | USD 1,002,499,275.00 BTM | -0.99% |
|
| 86 | Verge | USD 55,872,333.00 | USD 0.00 | USD 1,380,835.84 | USD 16,000,272,779.00 XVG | -3.37% |
|
| 87 | BitForex Token | USD 55,074,424.00 | USD 0.01 | USD 3,550,046.49 | USD 4,249,532,033.00 BF | -1.61% |
|
| 88 | MCO | USD 53,859,758.00 | USD 3.41 | USD 8,583,551.11 | USD 15,793,831.00 MCO | -3.47% |
|
| 89 | Aeternity | USD 53,568,517.00 | USD 0.19 | USD 34,182,420.42 | USD 287,527,066.00 AE | -3.17% |
|
| 90 | Dynamic Trading Rights | USD 52,793,117.00 | USD 0.03 | USD 101,114.56 | USD 1,522,404,611.00 DTR | -2.01% |
|
| 91 | IOST | USD 52,782,571.00 | USD 0.00 | USD 14,917,502.86 | USD 12,013,965,609.00 IOST | -4.45% |
|
| 92 | Ardor | USD 52,032,996.00 | USD 0.05 | USD 2,211,751.20 | USD 998,999,495.00 ARDR | -1.75% |
|
| 93 | Nexo | USD 51,755,701.00 | USD 0.09 | USD 9,798,614.42 | USD 560,000,011.00 NEXO | -2.0% |
|
| 94 | FTX Token | USD 50,146,123.00 | USD 1.32 | USD 1,915,788.45 | USD 38,003,673.00 FTT | -2.23% |
|
| 95 | Steem | USD 48,282,401.00 | USD 0.14 | USD 1,028,580.79 | USD 348,196,905.00 STEEM | -5.84% |
|
| 96 | MineBee | USD 47,564,085.00 | USD 0.03 | USD 154,415.63 | USD 1,830,117,455.00 MB | -1.09% |
|
| 97 | Crypterium | USD 47,255,499.00 | USD 0.56 | USD 293,683.91 | USD 84,803,056.00 CRPT | -4.7% |
|
| 98 | Aurora | USD 46,626,497.00 | USD 0.01 | USD 1,777,573.62 | USD 6,542,330,148.00 AOA | -7.42% |
|
| 99 | OKB | USD 46,585,259.00 | USD 2.33 | USD 66,355,844.85 | USD 20,000,000.00 OKB | -2.0% |
|
| 100 | Zilliqa | USD 45,540,427.00 | USD 0.01 | USD 5,476,455.20 | USD 8,687,360,058.00 ZIL | -3.41% |
|
| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
Bitcoin Value Price
admin
2017-12-25T16:28:43+00:00