| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | USD 57,877,041,732.00 | USD 3,322.08 | USD 4,361,421,054.44 | USD 17,421,925.00 BTC | -2.88% |
|
| 2 | XRP | USD 12,246,010,794.00 | USD 0.30 | USD 308,356,686.91 | USD 40,926,963,305.00 XRP | -1.52% |
|
| 3 | Ethereum | USD 8,990,314,854.00 | USD 86.62 | USD 1,739,255,721.77 | USD 103,787,482.00 ETH | -3.29% |
|
| 4 | Stellar | USD 2,012,171,304.00 | USD 0.10 | USD 61,350,594.80 | USD 19,168,380,090.00 XLM | -6.04% |
|
| 5 | Tether | USD 1,860,271,949.00 | USD 1.00 | USD 2,750,655,751.01 | USD 1,856,421,736.00 USDT | -0.23% |
|
| 6 | EOS | USD 1,703,878,272.00 | USD 1.88 | USD 620,207,073.70 | USD 906,245,118.00 EOS | -3.36% |
|
| 7 | Bitcoin Cash | USD 1,569,479,145.00 | USD 89.64 | USD 83,646,496.39 | USD 17,509,513.00 BCH | -9.14% |
|
| 8 | Litecoin | USD 1,414,890,855.00 | USD 23.75 | USD 320,142,918.21 | USD 59,563,167.00 LTC | -1.06% |
|
| 9 | Bitcoin SV | USD 1,380,382,065.00 | USD 78.84 | USD 66,803,226.00 | USD 17,509,436.00 BSV | -7.74% |
|
| 10 | TRON | USD 871,153,218.00 | USD 0.01 | USD 62,051,873.96 | USD 66,248,010,290.00 TRX | -1.23% |
|
| 11 | Cardano | USD 756,918,115.00 | USD 0.03 | USD 10,925,235.26 | USD 25,927,070,538.00 ADA | -3.45% |
|
| 12 | Monero | USD 704,640,441.00 | USD 42.34 | USD 12,424,795.68 | USD 16,643,804.00 XMR | -0.98% |
|
| 13 | Binance Coin | USD 608,200,836.00 | USD 4.65 | USD 15,004,950.82 | USD 130,799,315.00 BNB | -5.09% |
|
| 14 | IOTA | USD 605,363,936.00 | USD 0.22 | USD 5,468,111.19 | USD 2,779,530,283.00 MIOTA | -4.09% |
|
| 15 | NEM | USD 589,167,024.00 | USD 0.07 | USD 8,740,054.07 | USD 8,999,999,999.00 XEM | -3.98% |
|
| 16 | Dash | USD 527,282,815.00 | USD 62.00 | USD 114,946,425.49 | USD 8,504,278.00 DASH | -3.75% |
|
| 17 | Ethereum Classic | USD 408,667,473.00 | USD 3.83 | USD 105,816,251.75 | USD 106,750,205.00 ETC | 0.38% |
|
| 18 | NEO | USD 371,034,331.00 | USD 5.71 | USD 129,051,383.75 | USD 65,000,000.00 NEO | -3.29% |
|
| 19 | Zcash | USD 280,573,914.00 | USD 51.51 | USD 120,257,026.34 | USD 5,446,481.00 ZEC | -4.11% |
|
| 20 | Maker | USD 249,426,624.00 | USD 342.51 | USD 405,798.85 | USD 728,228.00 MKR | 2.11% |
|
| 21 | Dogecoin | USD 244,682,846.00 | USD 0.00 | USD 17,938,722.51 | USD 117,390,005,488.00 DOGE | -0.63% |
|
| 22 | Tezos | USD 232,136,172.00 | USD 0.38 | USD 2,674,932.73 | USD 607,489,041.00 XTZ | -9.46% |
|
| 23 | Waves | USD 227,013,906.00 | USD 2.27 | USD 38,477,169.65 | USD 100,000,000.00 WAVES | 14.88% |
|
| 24 | TrueUSD | USD 214,967,244.00 | USD 1.02 | USD 34,530,512.06 | USD 211,556,400.00 TUSD | 0.22% |
|
| 25 | Bitcoin Gold | USD 197,672,471.00 | USD 11.36 | USD 3,989,724.21 | USD 17,394,699.00 BTG | -2.26% |
|
| 26 | USD Coin | USD 196,760,114.00 | USD 1.02 | USD 10,611,440.38 | USD 193,035,475.00 USDC | 1.4% |
|
| 27 | VeChain | USD 192,751,518.00 | USD 0.00 | USD 4,619,662.58 | USD 55,454,734,800.00 VET | -5.4% |
|
| 28 | OmiseGO | USD 168,661,276.00 | USD 1.20 | USD 33,656,279.94 | USD 140,245,398.00 OMG | -2.88% |
|
| 29 | 0x | USD 166,514,211.00 | USD 0.30 | USD 7,353,427.71 | USD 551,859,453.00 ZRX | 0.83% |
|
| 30 | Basic Attention Token | USD 162,193,130.00 | USD 0.13 | USD 3,809,815.86 | USD 1,217,448,540.00 BAT | -2.54% |
|
| 31 | Qtum | USD 159,936,739.00 | USD 1.79 | USD 199,658,439.76 | USD 89,106,296.00 QTUM | -2.82% |
|
| 32 | Paxos Standard Token | USD 156,963,139.00 | USD 1.01 | USD 54,453,501.83 | USD 156,144,292.00 PAX | 0.26% |
|
| 33 | Ontology | USD 147,242,370.00 | USD 0.51 | USD 7,225,887.88 | USD 291,115,881.00 ONT | -3.41% |
|
| 34 | Decred | USD 135,623,603.00 | USD 15.11 | USD 967,528.34 | USD 8,977,517.00 DCR | 2.51% |
|
| 35 | Lisk | USD 131,868,878.00 | USD 1.17 | USD 2,438,930.38 | USD 112,998,835.00 LSK | -1.91% |
|
| 36 | Bitcoin Diamond | USD 107,593,167.00 | USD 0.70 | USD 1,091,098.64 | USD 153,756,875.00 BCD | -1.72% |
|
| 37 | Zilliqa | USD 106,153,624.00 | USD 0.01 | USD 3,792,394.94 | USD 8,058,552,704.00 ZIL | -3.85% |
|
| 38 | Nano | USD 105,966,564.00 | USD 0.80 | USD 768,903.89 | USD 133,248,289.00 NANO | -3.6% |
|
| 39 | Bytecoin | USD 97,988,976.00 | USD 0.00 | USD 188,577.21 | USD 184,066,828,814.00 BCN | -6.95% |
|
| 40 | BitShares | USD 97,380,208.00 | USD 0.04 | USD 2,332,321.29 | USD 2,678,640,000.00 BTS | -2.89% |
|
| 41 | ICON | USD 93,355,452.00 | USD 0.20 | USD 3,153,855.73 | USD 473,406,688.00 ICX | -2.99% |
|
| 42 | Gemini Dollar | USD 90,465,098.00 | USD 1.00 | USD 1,526,628.70 | USD 90,222,940.00 GUSD | 0.04% |
|
| 43 | DigiByte | USD 89,844,569.00 | USD 0.01 | USD 932,551.67 | USD 11,177,399,714.00 DGB | -4.79% |
|
| 44 | Aurora | USD 87,781,910.00 | USD 0.01 | USD 418,478.38 | USD 6,542,330,148.00 AOA | -6.36% |
|
| 45 | Siacoin | USD 86,976,354.00 | USD 0.00 | USD 530,775.80 | USD 38,419,868,160.00 SC | -5.26% |
|
| 46 | Verge | USD 84,794,405.00 | USD 0.01 | USD 824,549.92 | USD 15,172,086,051.00 XVG | -3.68% |
|
| 47 | Aeternity | USD 84,694,276.00 | USD 0.36 | USD 3,378,765.29 | USD 233,020,472.00 AE | -5.76% |
|
| 48 | Pundi X | USD 74,880,679.00 | USD 0.00 | USD 1,109,361.93 | USD 154,456,842,351.00 NPXS | -8.22% |
|
| 49 | Chainlink | USD 73,171,732.00 | USD 0.21 | USD 1,372,663.12 | USD 350,000,000.00 LINK | -6.17% |
|
| 50 | Factom | USD 72,539,733.00 | USD 8.29 | USD 2,129,860.83 | USD 8,745,102.00 FCT | -3.23% |
|
| 51 | Bytom | USD 71,336,647.00 | USD 0.07 | USD 2,342,538.96 | USD 1,002,499,275.00 BTM | -2.32% |
|
| 52 | Steem | USD 71,185,510.00 | USD 0.24 | USD 211,374.49 | USD 302,648,626.00 STEEM | -1.62% |
|
| 53 | Augur | USD 68,253,653.00 | USD 6.20 | USD 1,337,776.15 | USD 11,000,000.00 REP | -4.78% |
|
| 54 | QASH | USD 68,191,657.00 | USD 0.19 | USD 512,742.78 | USD 350,000,000.00 QASH | -2.4% |
|
| 55 | Populous | USD 61,386,931.00 | USD 1.15 | USD 1,025,406.21 | USD 53,252,246.00 PPT | -2.91% |
|
| 56 | Komodo | USD 60,974,545.00 | USD 0.55 | USD 318,197.74 | USD 110,992,529.00 KMD | -4.92% |
|
| 57 | MaidSafeCoin | USD 59,528,185.00 | USD 0.13 | USD 266,787.46 | USD 452,552,412.00 MAID | -6.96% |
|
| 58 | Stratis | USD 58,889,266.00 | USD 0.59 | USD 704,773.68 | USD 99,131,236.00 STRAT | -8.87% |
|
| 59 | Golem | USD 57,800,390.00 | USD 0.06 | USD 994,089.43 | USD 959,842,000.00 GNT | -6.85% |
|
| 60 | Holo | USD 57,652,915.00 | USD 0.00 | USD 961,445.73 | USD 133,214,575,156.00 HOT | -2.79% |
|
| 61 | Cryptonex | USD 54,589,275.00 | USD 0.98 | USD 5,166,412.29 | USD 55,592,543.00 CNX | -2.73% |
|
| 62 | Electroneum | USD 54,442,583.00 | USD 0.01 | USD 241,244.04 | USD 8,531,676,514.00 ETN | -4.11% |
|
| 63 | Dai | USD 54,364,683.00 | USD 1.00 | USD 5,430,484.17 | USD 54,299,914.00 DAI | -2.28% |
|
| 64 | Huobi Token | USD 53,032,280.00 | USD 1.06 | USD 4,368,276.60 | USD 50,000,200.00 HT | -2.55% |
|
| 65 | DEX | USD 50,808,226.00 | USD 0.27 | USD 918,430.71 | USD 191,542,291.00 DEX | -36.98% |
|
| 66 | Revain | USD 50,212,972.00 | USD 0.10 | USD 1,699,977.91 | USD 484,450,000.00 R | -4.32% |
|
| 67 | Decentraland | USD 49,726,607.00 | USD 0.05 | USD 2,983,014.41 | USD 1,050,141,509.00 MANA | -10.12% |
|
| 68 | Status | USD 48,612,754.00 | USD 0.01 | USD 1,616,985.71 | USD 3,470,483,788.00 SNT | -2.62% |
|
| 69 | Bitcoin Private | USD 48,563,354.00 | USD 2.37 | USD 58,146.24 | USD 20,524,490.00 BTCP | -4.87% |
|
| 70 | Ardor | USD 48,087,803.00 | USD 0.05 | USD 132,486.47 | USD 998,999,495.00 ARDR | -3.79% |
|
| 71 | IOST | USD 45,808,803.00 | USD 0.00 | USD 2,926,938.48 | USD 12,003,807,131.00 IOST | -2.13% |
|
| 72 | KuCoin Shares | USD 43,403,720.00 | USD 0.48 | USD 92,889.58 | USD 90,138,154.00 KCS | -1.33% |
|
| 73 | MobileGo | USD 42,997,548.00 | USD 0.43 | USD 8,263,874.64 | USD 99,998,615.00 MGO | -3.8% |
|
| 74 | TenX | USD 42,842,575.00 | USD 0.37 | USD 977,048.22 | USD 114,347,861.00 PAY | 7.11% |
|
| 75 | Insight Chain | USD 42,825,039.00 | USD 0.26 | USD 2,368,289.33 | USD 165,915,913.00 INB | -1.36% |
|
| 76 | Polymath | USD 36,964,430.00 | USD 0.13 | USD 2,558,182.77 | USD 286,892,107.00 POLY | -2.22% |
|
| 77 | ODEM | USD 36,924,610.00 | USD 0.17 | USD 686,157.54 | USD 218,002,386.00 ODE | -6.17% |
|
| 78 | WAX | USD 36,732,999.00 | USD 0.04 | USD 1,785,131.39 | USD 935,838,056.00 WAX | -14.5% |
|
| 79 | Waltonchain | USD 36,720,108.00 | USD 0.91 | USD 3,111,883.40 | USD 40,369,759.00 WTC | -2.24% |
|
| 80 | Nexo | USD 36,522,994.00 | USD 0.07 | USD 1,571,595.13 | USD 560,000,011.00 NEXO | -6.52% |
|
| 81 | Elastos | USD 35,818,498.00 | USD 2.51 | USD 858,571.49 | USD 14,291,800.00 ELA | -2.7% |
|
| 82 | STASIS EURS | USD 34,035,157.00 | USD 1.12 | USD 368,909.99 | USD 30,379,207.00 EURS | -0.81% |
|
| 83 | Ark | USD 32,969,052.00 | USD 0.31 | USD 392,382.93 | USD 107,008,144.00 ARK | -1.94% |
|
| 84 | Dentacoin | USD 32,966,986.00 | USD 0.00 | USD 67,563.62 | USD 326,822,211,298.00 DCN | 3.25% |
|
| 85 | Wanchain | USD 32,783,202.00 | USD 0.31 | USD 1,583,960.06 | USD 106,152,493.00 WAN | -4.45% |
|
| 86 | Metaverse ETP | USD 32,617,753.00 | USD 0.60 | USD 2,800,447.55 | USD 54,221,886.00 ETP | -2.41% |
|
| 87 | QuarkChain | USD 32,516,814.00 | USD 0.04 | USD 2,861,634.29 | USD 801,649,919.00 QKC | -5.07% |
|
| 88 | Mithril | USD 32,115,222.00 | USD 0.07 | USD 14,006,548.06 | USD 478,826,301.00 MITH | -6.55% |
|
| 89 | Ravencoin | USD 31,417,775.00 | USD 0.01 | USD 1,406,861.53 | USD 2,454,245,000.00 RVN | -5.09% |
|
| 90 | Aion | USD 31,216,249.00 | USD 0.12 | USD 1,164,214.52 | USD 265,294,161.00 AION | -4.84% |
|
| 91 | ReddCoin | USD 30,249,185.00 | USD 0.00 | USD 180,454.38 | USD 28,808,713,174.00 RDD | -4.23% |
|
| 92 | Bancor | USD 30,121,321.00 | USD 0.50 | USD 776,517.63 | USD 60,792,221.00 BNT | -4.61% |
|
| 93 | THETA | USD 29,798,043.00 | USD 0.04 | USD 774,447.77 | USD 706,502,689.00 THETA | -6.99% |
|
| 94 | HyperCash | USD 29,778,477.00 | USD 0.68 | USD 1,833,466.70 | USD 43,529,781.00 HC | -2.64% |
|
| 95 | PIVX | USD 29,058,813.00 | USD 0.51 | USD 182,602.13 | USD 56,781,166.00 PIVX | -7.57% |
|
| 96 | aelf | USD 28,984,686.00 | USD 0.10 | USD 1,841,856.67 | USD 280,000,000.00 ELF | -4.45% |
|
| 97 | GXChain | USD 28,735,066.00 | USD 0.48 | USD 10,644,557.43 | USD 60,000,000.00 GXS | -3.25% |
|
| 98 | Credo | USD 28,577,612.00 | USD 0.05 | USD 828.91 | USD 549,891,703.00 CREDO | 6.76% |
|
| 99 | Mixin | USD 28,504,051.00 | USD 64.07 | USD 3,015.15 | USD 444,919.00 XIN | -1.47% |
|
| 100 | Crypto.com | USD 27,642,914.00 | USD 1.75 | USD 9,407,197.71 | USD 15,793,831.00 MCO | -7.7% |
|
| 101 | Loopring | USD 27,258,721.00 | USD 0.03 | USD 292,946.82 | USD 788,984,491.00 LRC | -3.96% |
|
| 102 | Endor Protocol | USD 26,582,066.00 | USD 0.04 | USD 1,014,311.08 | USD 685,812,177.00 EDR | 3.71% |
|
| 103 | Zcoin | USD 26,580,609.00 | USD 4.62 | USD 304,934.47 | USD 5,757,841.00 XZC | -3.11% |
|
| 104 | DigixDAO | USD 26,314,027.00 | USD 13.16 | USD 196,621.87 | USD 2,000,000.00 DGD | -3.16% |
|
| 105 | ProximaX | USD 26,130,664.00 | USD 0.00 | USD 1,155,850.25 | USD 6,097,456,550.00 XPX | -4.91% |
|
| 106 | Nxt | USD 25,900,441.00 | USD 0.03 | USD 381,959.86 | USD 998,999,942.00 NXT | -7.66% |
|
| 107 | Power Ledger | USD 25,338,204.00 | USD 0.06 | USD 752,097.12 | USD 391,379,001.00 POWR | -2.76% |
|
| 108 | MonaCoin | USD 25,031,350.00 | USD 0.39 | USD 1,191,355.22 | USD 64,343,125.00 MONA | -5.53% |
|
| 109 | Centrality | USD 24,508,117.00 | USD 0.03 | USD 50,278.10 | USD 801,382,336.00 CENNZ | -12.88% |
|
| 110 | MOAC | USD 24,406,251.00 | USD 0.39 | USD 74,525.79 | USD 62,463,334.00 MOAC | -19.41% |
|
| 111 | Digitex Futures | USD 24,032,745.00 | USD 0.03 | USD 280,750.40 | USD 731,250,000.00 DGTX | -2.2% |
|
| 112 | Loom Network | USD 23,945,012.00 | USD 0.04 | USD 704,101.78 | USD 605,857,921.00 LOOM | -6.23% |
|
| 113 | Horizen | USD 23,839,939.00 | USD 4.44 | USD 255,753.89 | USD 5,364,738.00 ZEN | -3.42% |
|
| 114 | Nebulas | USD 23,663,009.00 | USD 0.52 | USD 1,098,569.54 | USD 45,500,000.00 NAS | -3.87% |
|
| 115 | Syscoin | USD 23,600,253.00 | USD 0.04 | USD 4,536,690.34 | USD 544,942,776.00 SYS | 41.31% |
|
| 116 | Kin | USD 23,189,454.00 | USD 0.00 | USD 411,170.58 | USD 756,097,560,976.00 KIN | -1.31% |
|
| 117 | WaykiChain | USD 22,924,245.00 | USD 0.11 | USD 88,247.26 | USD 210,000,000.00 WICC | -0.22% |
|
| 118 | Veritaseum | USD 22,111,515.00 | USD 10.86 | USD 1,334,408.52 | USD 2,036,645.00 VERI | 4.34% |
|
| 119 | Enjin Coin | USD 21,296,848.00 | USD 0.03 | USD 1,078,754.39 | USD 761,158,535.00 ENJ | -3.07% |
|
| 120 | SmartCash | USD 20,706,817.00 | USD 0.02 | USD 674,123.46 | USD 1,053,773,052.00 SMART | -15.05% |
|
| 121 | XYO Network | USD 20,623,982.00 | USD 0.00 | USD 73,036.35 | USD 5,548,155,527.00 XYO | -11.99% |
|
| 122 | BOScoin | USD 20,538,409.00 | USD 0.04 | USD 35,517.72 | USD 456,838,751.00 BOS | 0.13% |
|
| 123 | Eidoo | USD 20,461,328.00 | USD 0.70 | USD 353,118.59 | USD 29,261,461.00 EDO | -0.55% |
|
| 124 | FunFair | USD 20,309,911.00 | USD 0.00 | USD 891,374.12 | USD 5,568,585,589.00 FUN | -5.19% |
|
| 125 | Nasdacoin | USD 19,930,764.00 | USD 1.06 | USD 123,557.53 | USD 18,879,211.00 NSD | -0.53% |
|
| 126 | Byteball Bytes | USD 19,784,394.00 | USD 29.14 | USD 26,595.42 | USD 679,008.00 GBYTE | -9.41% |
|
| 127 | CyberMiles | USD 19,376,591.00 | USD 0.02 | USD 733,158.57 | USD 800,000,000.00 CMT | -4.34% |
|
| 128 | Smartlands | USD 18,794,410.00 | USD 3.68 | USD 887,832.37 | USD 5,100,896.00 SLT | -10.39% |
|
| 129 | SIRIN LABS Token | USD 18,792,827.00 | USD 0.04 | USD 1,305,305.10 | USD 491,820,906.00 SRN | -13.84% |
|
| 130 | SingularityNET | USD 18,599,325.00 | USD 0.03 | USD 106,757.46 | USD 539,673,260.00 AGI | -4.18% |
|
| 131 | Spectre.ai Dividend Token | USD 17,843,264.00 | USD 0.22 | USD 69,640.69 | USD 82,073,519.00 SXDT | -3.53% |
|
| 132 | Bibox Token | USD 17,826,051.00 | USD 0.17 | USD 470,972.35 | USD 104,384,714.00 BIX | -3.95% |
|
| 133 | Maximine Coin | USD 17,608,149.00 | USD 0.01 | USD 630,689.70 | USD 1,628,773,400.00 MXM | -3.63% |
|
| 134 | Civic | USD 17,342,990.00 | USD 0.05 | USD 455,973.69 | USD 342,699,967.00 CVC | -5.73% |
|
| 135 | Enigma | USD 17,108,730.00 | USD 0.23 | USD 247,353.86 | USD 74,836,171.00 ENG | -4.56% |
|
| 136 | Storj | USD 16,998,368.00 | USD 0.13 | USD 311,739.06 | USD 135,787,439.00 STORJ | -5.42% |
|
| 137 | Dropil | USD 16,975,859.00 | USD 0.00 | USD 785,144.19 | USD 22,037,785,459.00 DROP | -2.96% |
|
| 138 | Gas | USD 16,955,400.00 | USD 1.67 | USD 248,707.59 | USD 10,128,375.00 GAS | -2.71% |
|
| 139 | Nuls | USD 16,706,061.00 | USD 0.42 | USD 3,936,327.87 | USD 40,000,000.00 NULS | -4.65% |
|
| 140 | Dragonchain | USD 16,341,893.00 | USD 0.07 | USD 196,717.52 | USD 238,421,940.00 DRGN | -9.53% |
|
| 141 | Kyber Network | USD 16,021,991.00 | USD 0.12 | USD 1,378,941.02 | USD 134,132,697.00 KNC | -8.04% |
|
| 142 | Dynamic Trading Rights | USD 15,987,327.00 | USD 0.01 | USD 1,247.28 | USD 1,217,113,517.00 DTR | -1.44% |
|
| 143 | GoChain | USD 15,785,482.00 | USD 0.02 | USD 1,313,856.24 | USD 654,532,101.00 GO | -2.06% |
|
| 144 | SALT | USD 15,632,502.00 | USD 0.19 | USD 1,247,105.26 | USD 81,145,586.00 SALT | -6.27% |
|
| 145 | Bread | USD 15,616,839.00 | USD 0.18 | USD 95,423.29 | USD 88,733,978.00 BRD | -6.15% |
|
| 146 | Dent | USD 15,445,778.00 | USD 0.00 | USD 504,240.65 | USD 17,241,387,101.00 DENT | -3.87% |
|
| 147 | Substratum | USD 15,115,494.00 | USD 0.04 | USD 130,764.72 | USD 383,021,000.00 SUB | -7.3% |
|
| 148 | Groestlcoin | USD 15,094,882.00 | USD 0.21 | USD 203,529.79 | USD 71,501,319.00 GRS | -4.49% |
|
| 149 | Tokenomy | USD 14,947,476.00 | USD 0.07 | USD 341,634.42 | USD 200,000,000.00 TEN | -0.58% |
|
| 150 | Iconomi | USD 14,939,568.00 | USD 0.15 | USD 1,260.34 | USD 98,930,340.00 ICN | 1.09% |
|
| 151 | Fusion | USD 14,935,752.00 | USD 0.50 | USD 386,174.14 | USD 29,704,811.00 FSN | -11.53% |
|
| 152 | Cortex | USD 14,916,650.00 | USD 0.10 | USD 1,415,460.82 | USD 149,792,458.00 CTXC | -1.6% |
|
| 153 | PumaPay | USD 14,911,320.00 | USD 0.00 | USD 553,315.12 | USD 20,922,856,631.00 PMA | -2.26% |
|
| 154 | Pillar | USD 14,591,894.00 | USD 0.06 | USD 35,166.65 | USD 259,348,201.00 PLR | 26.63% |
|
| 155 | Request Network | USD 14,559,340.00 | USD 0.02 | USD 128,644.71 | USD 729,658,688.00 REQ | -4.3% |
|
| 156 | Nexus | USD 14,252,000.00 | USD 0.24 | USD 327,406.96 | USD 59,707,886.00 NXS | -0.7% |
|
| 157 | Unobtanium | USD 14,101,637.00 | USD 70.63 | USD 724.14 | USD 199,658.00 UNO | -2.63% |
|
| 158 | Moeda Loyalty Points | USD 13,867,702.00 | USD 0.71 | USD 6,601,687.34 | USD 19,628,888.00 MDA | -10.56% |
|
| 159 | Credits | USD 13,826,027.00 | USD 0.09 | USD 1,085,470.70 | USD 152,434,130.00 CS | 5.73% |
|
| 160 | Darico Ecosystem Coin | USD 13,488,393.00 | USD 0.26 | USD 126,967.28 | USD 51,543,807.00 DEC | -7.79% |
|
| 161 | Optimal Shelf Availability Token | USD 13,393,495.00 | USD 0.04 | USD 1,257,951.03 | USD 318,565,452.00 OSA | -4.43% |
|
| 162 | Genesis Vision | USD 13,202,677.00 | USD 2.98 | USD 341,272.32 | USD 4,426,883.00 GVT | -5.9% |
|
| 163 | iExec RLC | USD 13,074,884.00 | USD 0.16 | USD 341,160.63 | USD 80,070,793.00 RLC | -8.51% |
|
| 164 | ETERNAL TOKEN | USD 13,024,163.00 | USD 0.19 | USD 56,813.27 | USD 67,930,001.00 XET | -1.55% |
|
| 165 | Cindicator | USD 13,004,788.00 | USD 0.01 | USD 48,083.37 | USD 1,445,976,590.00 CND | -0.98% |
|
| 166 | OneRoot Network | USD 12,992,930.00 | USD 0.05 | USD 366,665.04 | USD 247,734,355.00 RNT | 5.03% |
|
| 167 | Peercoin | USD 12,990,552.00 | USD 0.52 | USD 72,147.76 | USD 25,092,141.00 PPC | -7.03% |
|
| 168 | BridgeCoin | USD 12,938,185.00 | USD 0.48 | USD 28,063.69 | USD 27,000,000.00 BCO | 9.94% |
|
| 169 | Emercoin | USD 12,698,217.00 | USD 0.30 | USD 102,869.09 | USD 42,118,422.00 EMC | -7.42% |
|
| 170 | Telcoin | USD 12,691,937.00 | USD 0.00 | USD 11,589.41 | USD 34,904,417,575.00 TEL | -7.21% |
|
| 171 | Republic Protocol | USD 12,540,677.00 | USD 0.02 | USD 955,856.68 | USD 625,444,400.00 REN | -8.75% |
|
| 172 | Neblio | USD 12,458,221.00 | USD 0.90 | USD 61,437.35 | USD 13,830,074.00 NEBL | -0.34% |
|
| 173 | APIS | USD 12,294,346.00 | USD 0.00 | USD 2,084,888.73 | USD 4,873,324,621.00 APIS | -5.05% |
|
| 174 | BnkToTheFuture | USD 12,259,129.00 | USD 0.02 | USD 53,580.49 | USD 629,989,999.00 BFT | -5.05% |
|
| 175 | Odyssey | USD 12,243,578.00 | USD 0.00 | USD 851,635.62 | USD 4,750,000,000.00 OCN | -5.63% |
|
| 176 | Energi | USD 12,173,024.00 | USD 1.12 | USD 8,579.66 | USD 10,844,080.00 NRG | -5.05% |
|
| 177 | Swarm | USD 12,042,965.00 | USD 0.17 | USD 268,477.58 | USD 68,827,054.00 SWM | -19.56% |
|
| 178 | DMarket | USD 11,975,051.00 | USD 0.24 | USD 1,103,525.16 | USD 50,216,064.00 DMT | -2.17% |
|
| 179 | Bezant | USD 11,894,487.00 | USD 0.02 | USD 811,234.51 | USD 502,152,816.00 BZNT | 0.76% |
|
| 180 | Mainframe | USD 11,839,651.00 | USD 0.00 | USD 798,284.35 | USD 4,431,254,116.00 MFT | -7.9% |
|
| 181 | THEKEY | USD 11,776,001.00 | USD 0.00 | USD 89,453.56 | USD 5,060,038,287.00 TKY | -9.3% |
|
| 182 | CRYPTO20 | USD 11,775,802.00 | USD 0.29 | USD 2,363.16 | USD 40,213,798.00 C20 | -1.4% |
|
| 183 | Storm | USD 11,760,716.00 | USD 0.00 | USD 365,821.53 | USD 4,518,781,114.00 STORM | -5.62% |
|
| 184 | Santiment Network Token | USD 11,695,971.00 | USD 0.19 | USD 322,891.36 | USD 62,660,371.00 SAN | -2.23% |
|
| 185 | PRIZM | USD 11,643,158.00 | USD 0.17 | USD 10,954.81 | USD 68,914,925.00 PZM | 1.09% |
|
| 186 | Wagerr | USD 11,503,952.00 | USD 0.06 | USD 38,113.04 | USD 183,000,000.00 WGR | 3.62% |
|
| 187 | Gifto | USD 11,434,384.00 | USD 0.02 | USD 2,613,707.19 | USD 531,819,169.00 GTO | 0.59% |
|
| 188 | Particl | USD 11,367,002.00 | USD 1.41 | USD 54,085.65 | USD 8,069,480.00 PART | -13.39% |
|
| 189 | STACS | USD 11,258,872.00 | USD 0.02 | USD 300,641.50 | USD 480,201,852.00 STACS | 0.88% |
|
| 190 | Vitae | USD 11,256,837.00 | USD 1.05 | USD 10,726.24 | USD 10,692,683.00 VITAE | -5.98% |
|
| 191 | TokenPay | USD 11,198,544.00 | USD 0.71 | USD 240,183.51 | USD 15,711,440.00 TPAY | -3.24% |
|
| 192 | TokenClub | USD 11,081,141.00 | USD 0.02 | USD 45,044.36 | USD 481,425,335.00 TCT | -0.74% |
|
| 193 | Veros | USD 11,066,041.00 | USD 0.20 | USD 966,573.84 | USD 54,496,564.00 VRS | 33.33% |
|
| 194 | Ignis | USD 11,003,762.00 | USD 0.01 | USD 38,943.28 | USD 761,143,950.00 IGNIS | -7.17% |
|
| 195 | Po.et | USD 10,924,176.00 | USD 0.00 | USD 298,887.75 | USD 2,417,769,706.00 POE | -5.4% |
|
| 196 | Scry.info | USD 10,863,218.00 | USD 0.02 | USD 341,216.26 | USD 440,057,074.00 DDD | 10.84% |
|
| 197 | Cube | USD 10,758,251.00 | USD 0.00 | USD 1,232,773.38 | USD 6,774,940,000.00 AUTO | -7.56% |
|
| 198 | Quant | USD 10,752,753.00 | USD 1.10 | USD 947,381.87 | USD 9,777,236.00 QNT | -9.97% |
|
| 199 | MediBloc [ERC20] | USD 10,699,030.00 | USD 0.00 | USD 1,338,685.03 | USD 3,173,426,930.00 MEDX | -4.71% |
|
| 200 | RChain | USD 10,627,174.00 | USD 0.03 | USD 146,537.02 | USD 373,789,868.00 RHOC | -6.95% |
|
| 201 | Aragon | USD 10,540,562.00 | USD 0.36 | USD 142,829.40 | USD 29,102,723.00 ANT | -10.08% |
|
| 202 | Everipedia | USD 10,467,056.00 | USD 0.00 | USD 81,890.51 | USD 4,506,302,133.00 IQ | -5.31% |
|
| 203 | OST | USD 10,447,053.00 | USD 0.02 | USD 307,866.81 | USD 455,482,200.00 OST | -4.33% |
|
| 204 | Vertcoin | USD 10,417,034.00 | USD 0.22 | USD 79,404.76 | USD 47,284,900.00 VTC | -7.99% |
|
| 205 | IoTeX | USD 10,388,250.00 | USD 0.01 | USD 1,016,003.43 | USD 1,525,040,005.00 IOTX | -4.51% |
|
| 206 | Streamr DATAcoin | USD 10,349,303.00 | USD 0.02 | USD 350,675.03 | USD 677,154,514.00 DATA | -5.21% |
|
| 207 | AMO Coin | USD 10,341,019.00 | USD 0.00 | USD 173,686.98 | USD 8,972,250,815.00 AMO | -1.76% |
|
| 208 | TrueChain | USD 10,221,924.00 | USD 0.22 | USD 13,396,128.95 | USD 46,448,735.00 TRUE | -2.73% |
|
| 209 | Matrix AI Network | USD 10,084,851.00 | USD 0.07 | USD 612,985.85 | USD 150,000,000.00 MAN | -4.82% |
|
| 210 | Gnosis | USD 10,074,304.00 | USD 9.12 | USD 358,004.51 | USD 1,104,590.00 GNO | -10.22% |
|
| 211 | Noah Coin | USD 9,894,889.00 | USD 0.00 | USD 153,491.99 | USD 32,687,957,978.00 NOAH | -4.53% |
|
| 212 | Genaro Network | USD 9,865,981.00 | USD 0.02 | USD 195,226.81 | USD 593,709,608.00 GNX | -11.23% |
|
| 213 | UTRUST | USD 9,779,539.00 | USD 0.02 | USD 73,001.88 | USD 450,000,000.00 UTK | -2.54% |
|
| 214 | Buggyra Coin Zero | USD 9,757,510.00 | USD 0.01 | USD 16,893.50 | USD 1,678,609,241.00 BCZERO | 27.67% |
|
| 215 | Skycoin | USD 9,717,768.00 | USD 0.88 | USD 225,856.82 | USD 11,000,000.00 SKY | -1.02% |
|
| 216 | WhiteCoin | USD 9,603,978.00 | USD 0.04 | USD 117,639.57 | USD 250,183,629.00 XWC | 1.2% |
|
| 217 | Gulden | USD 9,588,487.00 | USD 0.02 | USD 20,894.86 | USD 415,032,420.00 NLG | 0.06% |
|
| 218 | Einsteinium | USD 9,504,377.00 | USD 0.04 | USD 95,288.59 | USD 218,050,957.00 EMC2 | -6.83% |
|
| 219 | TomoChain | USD 9,484,346.00 | USD 0.17 | USD 457,270.49 | USD 54,671,843.00 TOMO | 4.65% |
|
| 220 | ZrCoin | USD 9,386,380.00 | USD 2.38 | USD 41,687.04 | USD 3,940,458.00 ZRC | 12.6% |
|
| 221 | Safe Exchange Coin | USD 9,118,228.00 | USD 0.01 | USD 1,844.56 | USD 1,543,157,590.00 SAFEX | -4.83% |
|
| 222 | Burst | USD 9,068,316.00 | USD 0.00 | USD 54,926.31 | USD 2,006,827,164.00 BURST | -4.91% |
|
| 223 | Nucleus Vision | USD 9,000,455.00 | USD 0.00 | USD 229,043.01 | USD 5,537,158,031.00 NCASH | -3.79% |
|
| 224 | SaluS | USD 8,958,363.00 | USD 8.86 | USD 4,549.65 | USD 1,011,621.00 SLS | -2.81% |
|
| 225 | Ubiq | USD 8,939,020.00 | USD 0.21 | USD 13,671.36 | USD 42,609,099.00 UBQ | -8.64% |
|
| 226 | Moss Coin | USD 8,895,919.00 | USD 0.04 | USD 90,683.88 | USD 215,689,991.00 MOC | -3.64% |
|
| 227 | Timicoin | USD 8,835,921.00 | USD 0.03 | USD 69,014.47 | USD 307,892,909.00 TMC | 35.53% |
|
| 228 | ARBITRAGE | USD 8,683,869.00 | USD 1.99 | USD 12,378.07 | USD 4,359,122.00 ARB | 1.79% |
|
| 229 | Raiden Network Token | USD 8,665,938.00 | USD 0.17 | USD 239,155.27 | USD 50,218,936.00 RDN | -3.05% |
|
| 230 | SmartMesh | USD 8,488,336.00 | USD 0.01 | USD 66,960.56 | USD 1,413,716,694.00 SMT | -3.94% |
|
| 231 | Quantum Resistant Ledger | USD 8,468,649.00 | USD 0.16 | USD 25,289.20 | USD 52,000,000.00 QRL | -0.67% |
|
| 232 | High Performance Blockchain | USD 8,388,589.00 | USD 0.22 | USD 953,742.57 | USD 38,022,632.00 HPB | -1.68% |
|
| 233 | CasinoCoin | USD 8,357,041.00 | USD 0.00 | USD 2,693.96 | USD 35,973,085,511.00 CSC | -6.15% |
|
| 234 | bitCNY | USD 8,284,167.00 | USD 0.15 | USD 19,226,769.45 | USD 56,860,300.00 BITCNY | 0.03% |
|
| 235 | Quanta Utility Token | USD 8,266,903.00 | USD 0.00 | USD 116,062.85 | USD 29,279,582,414.00 QNTU | 12.38% |
|
| 236 | Breezecoin | USD 8,211,473.00 | USD 0.21 | USD 2,535.92 | USD 39,277,000.00 BRZC | -3.06% |
|
| 237 | COSS | USD 8,203,680.00 | USD 0.07 | USD 82,718.17 | USD 118,810,622.00 COSS | -4.61% |
|
| 238 | Bluzelle | USD 8,173,568.00 | USD 0.04 | USD 373,410.27 | USD 199,382,201.00 BLZ | -6.02% |
|
| 239 | Quantstamp | USD 8,141,382.00 | USD 0.01 | USD 62,358.65 | USD 617,314,171.00 QSP | -4.33% |
|
| 240 | Ambrosus | USD 8,036,513.00 | USD 0.06 | USD 689,425.39 | USD 144,590,975.00 AMB | -2.78% |
|
| 241 | BLOCKv | USD 8,028,780.00 | USD 0.00 | USD 17,914.34 | USD 2,333,613,594.00 VEE | -1.51% |
|
| 242 | TokenCard | USD 7,989,871.00 | USD 0.33 | USD 855.64 | USD 23,921,851.00 TKN | 4.76% |
|
| 243 | Cryptaur | USD 7,943,343.00 | USD 0.00 | USD 3,950.14 | USD 7,345,211,595.00 CPT | -2.4% |
|
| 244 | E-Dinar Coin | USD 7,905,046.00 | USD 0.01 | USD 1,267,648.77 | USD 886,211,988.00 EDR | -2.46% |
|
| 245 | Blocknet | USD 7,870,248.00 | USD 1.44 | USD 15,885.00 | USD 5,474,323.00 BLOCK | -6.62% |
|
| 246 | NavCoin | USD 7,799,779.00 | USD 0.12 | USD 34,518.49 | USD 63,749,902.00 NAV | -3.15% |
|
| 247 | Jibrel Network | USD 7,761,672.00 | USD 0.05 | USD 67,936.29 | USD 169,096,729.00 JNT | 2.23% |
|
| 248 | Time New Bank | USD 7,690,556.00 | USD 0.00 | USD 769,114.84 | USD 2,592,987,802.00 TNB | 3.26% |
|
| 249 | Ethos | USD 7,617,513.00 | USD 0.09 | USD 133,537.26 | USD 87,582,525.00 ETHOS | -3.01% |
|
| 250 | Insolar | USD 7,590,596.00 | USD 0.23 | USD 1,803,613.35 | USD 32,500,000.00 INS | 11.57% |
|
| 251 | MediBloc [QRC20] | USD 7,566,915.00 | USD 0.00 | USD 17,943.21 | USD 2,966,384,100.00 MED | -1.25% |
|
| 252 | BitBay | USD 7,525,007.00 | USD 0.01 | USD 8,233.51 | USD 1,012,146,906.00 BAY | -2.86% |
|
| 253 | Ruff | USD 7,419,165.00 | USD 0.01 | USD 61,958.63 | USD 940,500,000.00 RUFF | -2.3% |
|
| 254 | BABB | USD 7,412,640.00 | USD 0.00 | USD 23,128.10 | USD 20,999,999,999.00 BAX | -2.37% |
|
| 255 | Sakura Bloom | USD 7,399,298.00 | USD 0.00 | USD 348,990.50 | USD 2,582,965,294.00 SKB | 1.16% |
|
| 256 | DigitalNote | USD 7,360,230.00 | USD 0.00 | USD 342,877.74 | USD 6,928,822,446.00 XDN | -4.88% |
|
| 257 | Namecoin | USD 7,354,932.00 | USD 0.50 | USD 13,392.91 | USD 14,736,400.00 NMC | -2.55% |
|
| 258 | ETHLend | USD 7,302,807.00 | USD 0.01 | USD 111,359.33 | USD 1,100,180,877.00 LEND | -3.51% |
|
| 259 | Zipper | USD 7,299,847.00 | USD 0.00 | USD 854,533.98 | USD 16,199,999,812.00 ZIP | -1.43% |
|
| 260 | Own | USD 7,277,747.00 | USD 0.10 | USD 223,662.84 | USD 72,549,902.00 CHX | -10.96% |
|
| 261 | Metal | USD 7,267,738.00 | USD 0.22 | USD 213,427.63 | USD 32,773,148.00 MTL | -6.02% |
|
| 262 | Apollo Currency | USD 7,220,214.00 | USD 0.00 | USD 17,086.18 | USD 14,685,096,531.00 APL | -3.05% |
|
| 263 | Wowbit | USD 7,172,749.00 | USD 0.03 | USD 79,059.27 | USD 277,777,778.00 WWB | -7.13% |
|
| 264 | Crypterium | USD 7,151,514.00 | USD 0.09 | USD 214,652.08 | USD 79,896,520.00 CRPT | -0.18% |
|
| 265 | LEOcoin | USD 7,046,862.00 | USD 0.07 | USD 1,070,832.62 | USD 101,743,211.00 LEO | -1.33% |
|
| 266 | district0x | USD 6,950,867.00 | USD 0.01 | USD 856,961.15 | USD 600,000,000.00 DNT | -11.85% |
|
| 267 | Steem Dollars | USD 6,925,431.00 | USD 0.54 | USD 333,227.69 | USD 12,713,405.00 SBD | -7.89% |
|
| 268 | CyberVein | USD 6,896,978.00 | USD 0.01 | USD 77,752.15 | USD 1,060,404,496.00 CVT | 2.5% |
|
| 269 | BOX Token | USD 6,894,804.00 | USD 0.09 | USD 1,551,057.84 | USD 76,116,778.00 BOX | -6.09% |
|
| 270 | Arcblock | USD 6,842,848.00 | USD 0.07 | USD 4,105,714.16 | USD 98,555,097.00 ABT | -0.94% |
|
| 271 | Fantom | USD 6,794,294.00 | USD 0.01 | USD 579,715.54 | USD 1,270,000,000.00 FTM | -4.55% |
|
| 272 | Cred | USD 6,726,109.00 | USD 0.01 | USD 314,185.16 | USD 464,347,530.00 LBA | -4.81% |
|
| 273 | Propy | USD 6,725,279.00 | USD 0.12 | USD 157,221.03 | USD 57,006,067.00 PRO | -5.98% |
|
| 274 | Cosmo Coin | USD 6,646,802.00 | USD 0.01 | USD 71,469.22 | USD 670,780,889.00 COSM | -2.98% |
|
| 275 | TrueDeck | USD 6,538,404.00 | USD 0.65 | USD 328,525.27 | USD 10,045,548.00 TDP | 0.91% |
|
| 276 | DATA | USD 6,524,104.00 | USD 0.00 | USD 505,691.88 | USD 7,346,189,844.00 DTA | -4.72% |
|
| 277 | AdEx | USD 6,513,630.00 | USD 0.09 | USD 808,974.90 | USD 73,430,701.00 ADX | -3.91% |
|
| 278 | Loopring [NEO] | USD 6,509,788.00 | USD 0.06 | USD 187,223.46 | USD 113,602,931.00 LRN | 3.08% |
|
| 279 | Wings | USD 6,508,451.00 | USD 0.07 | USD 193,958.13 | USD 97,443,650.00 WINGS | -3.4% |
|
| 280 | NAGA | USD 6,495,048.00 | USD 0.11 | USD 46,682.70 | USD 59,520,636.00 NGC | -6.12% |
|
| 281 | SONM | USD 6,471,576.00 | USD 0.02 | USD 92,629.77 | USD 359,600,000.00 SNM | -6.67% |
|
| 282 | Cashaa | USD 6,455,929.00 | USD 0.01 | USD 118,236.18 | USD 604,355,312.00 CAS | -2.96% |
|
| 283 | Modum | USD 6,431,910.00 | USD 0.30 | USD 74,915.71 | USD 21,266,200.00 MOD | -5.03% |
|
| 284 | IoT Chain | USD 6,422,013.00 | USD 0.10 | USD 551,550.91 | USD 62,689,415.00 ITC | 0.92% |
|
| 285 | Red Pulse Phoenix | USD 6,332,689.00 | USD 0.01 | USD 295,598.96 | USD 829,588,687.00 PHX | -5.49% |
|
| 286 | Loki | USD 6,300,753.00 | USD 0.20 | USD 14,915.39 | USD 31,778,244.00 LOKI | -6.46% |
|
| 287 | Edgeless | USD 6,284,670.00 | USD 0.06 | USD 36,252.33 | USD 97,818,696.00 EDG | -2.9% |
|
| 288 | WePower | USD 6,283,416.00 | USD 0.01 | USD 109,998.30 | USD 511,308,886.00 WPR | -4.12% |
|
| 289 | LockTrip | USD 6,280,842.00 | USD 0.68 | USD 397,446.90 | USD 9,292,966.00 LOC | -2.0% |
|
| 290 | Nexty | USD 6,279,639.00 | USD 0.00 | USD 90,909.24 | USD 149,309,329,417.00 NTY | -5.04% |
|
| 291 | Tripio | USD 6,188,445.00 | USD 0.00 | USD 352,536.12 | USD 2,250,000,000.00 TRIO | -3.99% |
|
| 292 | Viacoin | USD 6,159,586.00 | USD 0.27 | USD 102,854.95 | USD 23,113,175.00 VIA | -5.62% |
|
| 293 | Rotharium | USD 6,128,130.00 | USD 1.83 | USD 97,520.52 | USD 3,357,270.00 RTH | -5.09% |
|
| 294 | ToaCoin | USD 6,079,732.00 | USD 0.00 | USD 44,748.98 | USD 3,285,413,791.00 TOA | -0.17% |
|
| 295 | AurumCoin | USD 6,036,002.00 | USD 20.25 | USD 1,678.95 | USD 298,083.00 AU | 0.51% |
|
| 296 | ParkinGo | USD 6,030,326.00 | USD 0.58 | USD 4,016.26 | USD 10,396,644.00 GOT | -6.38% |
|
| 297 | NIX | USD 6,021,116.00 | USD 0.14 | USD 12,273.18 | USD 42,156,783.00 NIX | -12.65% |
|
| 298 | Selfkey | USD 5,924,584.00 | USD 0.00 | USD 156,963.01 | USD 2,479,024,642.00 KEY | -5.48% |
|
| 299 | Boolberry | USD 5,907,427.00 | USD 0.48 | USD 5,347.14 | USD 12,427,274.00 BBR | 0.43% |
|
| 300 | LoyalCoin | USD 5,867,571.00 | USD 0.00 | USD 213,214.34 | USD 5,353,626,190.00 LYL | -3.03% |
|
| 301 | XTRABYTES | USD 5,853,379.00 | USD 0.01 | USD 6,616.85 | USD 430,000,000.00 XBY | -7.01% |
|
| 302 | GINcoin | USD 5,843,102.00 | USD 1.34 | USD 20,701.52 | USD 4,375,297.00 GIN | -3.09% |
|
| 303 | Electra | USD 5,817,168.00 | USD 0.00 | USD 85,787.09 | USD 28,381,958,325.00 ECA | -4.28% |
|
| 304 | Counterparty | USD 5,808,158.00 | USD 2.22 | USD 48,947.98 | USD 2,615,869.00 XCP | -3.72% |
|
| 305 | Covesting | USD 5,796,887.00 | USD 0.33 | USD 6,024.96 | USD 17,500,000.00 COV | -3.73% |
|
| 306 | OriginTrail | USD 5,790,550.00 | USD 0.02 | USD 5,890.77 | USD 285,441,996.00 TRAC | -0.4% |
|
| 307 | Mobius | USD 5,749,983.00 | USD 0.01 | USD 7,192.09 | USD 515,082,884.00 MOBI | -3.9% |
|
| 308 | NaPoleonX | USD 5,726,658.00 | USD 0.23 | USD 49,400.93 | USD 25,330,000.00 NPX | -8.63% |
|
| 309 | Stakenet | USD 5,667,784.00 | USD 0.08 | USD 101,178.47 | USD 74,714,780.00 XSN | -6.68% |
|
| 310 | Wabi | USD 5,651,405.00 | USD 0.11 | USD 55,707.80 | USD 53,418,830.00 WABI | -5.86% |
|
| 311 | Fortuna | USD 5,635,920.00 | USD 0.01 | USD 664,229.58 | USD 472,349,736.00 FOTA | 7.12% |
|
| 312 | Clams | USD 5,629,333.00 | USD 1.67 | USD 9,256.43 | USD 3,365,414.00 CLAM | -2.11% |
|
| 313 | SCRL | USD 5,623,193.00 | USD 0.04 | USD 272,055.83 | USD 150,793,144.00 SCRL | -1.07% |
|
| 314 | VIBE | USD 5,611,844.00 | USD 0.02 | USD 138,045.36 | USD 260,080,096.00 VIBE | -6.53% |
|
| 315 | Ripio Credit Network | USD 5,607,489.00 | USD 0.01 | USD 64,210.02 | USD 500,610,593.00 RCN | -4.16% |
|
| 316 | TTC Protocol | USD 5,589,638.00 | USD 0.02 | USD 306,789.97 | USD 279,939,693.00 TTC | -3.62% |
|
| 317 | POA Network | USD 5,574,457.00 | USD 0.03 | USD 108,292.98 | USD 220,167,290.00 POA | -5.19% |
|
| 318 | CloakCoin | USD 5,546,071.00 | USD 1.06 | USD 124,185.45 | USD 5,228,115.00 CLOAK | -6.36% |
|
| 319 | Achain | USD 5,535,496.00 | USD 0.01 | USD 191,850.14 | USD 789,369,297.00 ACT | -3.34% |
|
| 320 | ZClassic | USD 5,501,124.00 | USD 1.00 | USD 48,979.78 | USD 5,493,263.00 ZCL | -2.99% |
|
| 321 | Tierion | USD 5,481,266.00 | USD 0.01 | USD 285,928.21 | USD 428,481,269.00 TNT | -3.04% |
|
| 322 | Internet Node Token | USD 5,431,505.00 | USD 0.02 | USD 531,422.35 | USD 316,945,141.00 INT | -1.54% |
|
| 323 | Litecoin Cash | USD 5,334,683.00 | USD 0.01 | USD 173,925.87 | USD 598,889,207.00 LCC | -2.63% |
|
| 324 | Restart Energy MWAT | USD 5,304,771.00 | USD 0.01 | USD 39,099.36 | USD 452,750,000.00 MWAT | 5.2% |
|
| 325 | Hydro | USD 5,282,912.00 | USD 0.00 | USD 245,082.50 | USD 2,924,034,340.00 HYDRO | -3.02% |
|
| 326 | EvenCoin | USD 5,274,235.00 | USD 0.28 | USD 147,629.67 | USD 18,676,156.00 EVN | 5.84% |
|
| 327 | PayPie | USD 5,205,130.00 | USD 0.06 | USD 21,529.21 | USD 82,500,000.00 PPP | 1.39% |
|
| 328 | Dero | USD 5,195,656.00 | USD 0.88 | USD 13,214.50 | USD 5,904,287.00 DERO | -6.46% |
|
| 329 | Content Neutrality Network | USD 5,139,856.00 | USD 0.00 | USD 83,604.06 | USD 39,035,223,816.00 CNN | -3.63% |
|
| 330 | SingularDTV | USD 5,130,264.00 | USD 0.01 | USD 182,348.02 | USD 600,000,000.00 SNGLS | -5.76% |
|
| 331 | Pascal Coin | USD 5,094,958.00 | USD 0.21 | USD 3,218.04 | USD 23,966,650.00 PASC | -0.3% |
|
| 332 | VITE | USD 5,080,686.00 | USD 0.01 | USD 168,832.18 | USD 415,162,655.00 VITE | -1.88% |
|
| 333 | BitKan | USD 5,053,194.00 | USD 0.00 | USD 369,232.02 | USD 3,433,558,130.00 KAN | -9.01% |
|
| 334 | DAPS Token | USD 5,050,257.00 | USD 0.00 | USD 5,551.73 | USD 52,168,045,747.00 DAPS | -3.32% |
|
| 335 | Haven Protocol | USD 5,045,903.00 | USD 0.80 | USD 51,209.51 | USD 6,342,608.00 XHV | -2.18% |
|
| 336 | bitUSD | USD 4,959,040.00 | USD 0.72 | USD 50,339.82 | USD 6,860,900.00 BITUSD | -2.59% |
|
| 337 | Asch | USD 4,858,210.00 | USD 0.05 | USD 291,934.03 | USD 93,355,331.00 XAS | 0.42% |
|
| 338 | Qubitica | USD 4,858,173.00 | USD 1.96 | USD 2,690.00 | USD 2,482,451.00 QBIT | -0.69% |
|
| 339 | Travala.com | USD 4,839,830.00 | USD 0.14 | USD 24,651.99 | USD 35,091,443.00 AVA | 17.43% |
|
| 340 | Patron | USD 4,784,980.00 | USD 0.02 | USD 147,253.46 | USD 274,445,368.00 PAT | -1.49% |
|
| 341 | ION | USD 4,782,801.00 | USD 0.22 | USD 12,425.26 | USD 21,651,259.00 ION | 4.08% |
|
| 342 | Linda | USD 4,773,790.00 | USD 0.00 | USD 14,968.85 | USD 11,375,901,272.00 LINDA | 0.38% |
|
| 343 | Lympo | USD 4,751,785.00 | USD 0.01 | USD 218,022.39 | USD 753,347,989.00 LYM | -4.02% |
|
| 344 | Blox | USD 4,698,000.00 | USD 0.01 | USD 56,657.35 | USD 673,079,084.00 CDT | -4.13% |
|
| 345 | Storiqa | USD 4,685,496.00 | USD 0.00 | USD 281,061.24 | USD 9,820,877,590.00 STQ | -18.41% |
|
| 346 | smARTOFGIVING | USD 4,650,728.00 | USD 0.08 | USD 564.86 | USD 59,691,877.00 AOG | -3.33% |
|
| 347 | PCHAIN | USD 4,642,485.00 | USD 0.01 | USD 159,521.49 | USD 741,790,114.00 PAI | -2.8% |
|
| 348 | Primas | USD 4,633,109.00 | USD 0.09 | USD 640,345.75 | USD 52,692,565.00 PST | -0.87% |
|
| 349 | doc.com Token | USD 4,631,078.00 | USD 0.02 | USD 138,182.49 | USD 303,245,218.00 MTC | -8.92% |
|
| 350 | FairCoin | USD 4,603,459.00 | USD 0.09 | USD 2,201.46 | USD 53,193,831.00 FAIR | -7.31% |
|
| 351 | REPO | USD 4,600,386.00 | USD 0.04 | USD 34,514.88 | USD 109,958,607.00 REPO | -6.36% |
|
| 352 | Refereum | USD 4,581,731.00 | USD 0.00 | USD 426,092.35 | USD 2,453,596,590.00 RFR | -4.04% |
|
| 353 | BitNewChain | USD 4,569,312.00 | USD 0.03 | USD 13,697.99 | USD 179,701,795.00 BTN | -10.6% |
|
| 354 | Bitcore | USD 4,537,137.00 | USD 0.27 | USD 161,298.95 | USD 16,576,032.00 BTX | -3.64% |
|
| 355 | All Sports | USD 4,535,156.00 | USD 0.00 | USD 239,208.23 | USD 1,466,625,363.00 SOC | -8.52% |
|
| 356 | Metronome | USD 4,519,721.00 | USD 0.52 | USD 277,186.67 | USD 8,736,116.00 MET | -3.53% |
|
| 357 | PACcoin | USD 4,511,374.00 | USD 0.00 | USD 16,192.82 | USD 5,195,635,518.00 $PAC | -3.31% |
|
| 358 | IHT Real Estate Protocol | USD 4,506,322.00 | USD 0.01 | USD 61,081.19 | USD 557,668,897.00 IHT | -6.69% |
|
| 359 | MediShares | USD 4,474,352.00 | USD 0.00 | USD 10,432.36 | USD 1,031,355,785.00 MDS | -2.95% |
|
| 360 | Metadium | USD 4,376,556.00 | USD 0.00 | USD 266,825.66 | USD 1,085,599,059.00 META | -3.24% |
|
| 361 | Humanscape | USD 4,374,562.00 | USD 0.00 | USD 40,756.19 | USD 32,324,300,613.00 HUM | -10.12% |
|
| 362 | Mercury | USD 4,361,769.00 | USD 0.04 | USD 31,781.74 | USD 100,000,000.00 MER | -4.58% |
|
| 363 | BANKEX | USD 4,323,060.00 | USD 0.05 | USD 352,146.94 | USD 93,321,185.00 BKX | 2.63% |
|
| 364 | Presearch | USD 4,322,082.00 | USD 0.03 | USD 11,675.46 | USD 155,000,000.00 PRE | -2.24% |
|
| 365 | CrypticCoin | USD 4,321,696.00 | USD 0.00 | USD 241,768.52 | USD 2,543,614,444.00 CRYP | -3.03% |
|
| 366 | LGO Exchange | USD 4,294,181.00 | USD 0.03 | USD 6,639.63 | USD 127,643,918.00 LGO | -6.47% |
|
| 367 | Blocktix | USD 4,271,829.00 | USD 0.11 | USD 247,952.44 | USD 40,000,000.00 TIX | -3.1% |
|
| 368 | Omnitude | USD 4,263,381.00 | USD 0.08 | USD 82,044.88 | USD 52,072,758.00 ECOM | 2.38% |
|
| 369 | QLC Chain | USD 4,225,678.00 | USD 0.02 | USD 100,487.73 | USD 240,000,000.00 QLC | -3.7% |
|
| 370 | CPChain | USD 4,203,559.00 | USD 0.01 | USD 175,723.47 | USD 376,765,852.00 CPC | -3.77% |
|
| 371 | Bitcoin Green | USD 4,199,572.00 | USD 0.67 | USD 11,232.13 | USD 6,249,073.00 BITG | 0.62% |
|
| 372 | SophiaTX | USD 4,119,545.00 | USD 0.02 | USD 156,795.23 | USD 193,230,567.00 SPHTX | 0.61% |
|
| 373 | Rublix | USD 4,118,367.00 | USD 0.20 | USD 12,038.34 | USD 21,019,784.00 RBLX | -2.87% |
|
| 374 | Primecoin | USD 4,099,266.00 | USD 0.16 | USD 39,465.69 | USD 25,863,227.00 XPM | -10.15% |
|
| 375 | Game.com | USD 4,093,635.00 | USD 0.01 | USD 1,044,527.42 | USD 761,444,190.00 GTC | -6.78% |
|
| 376 | Mothership | USD 4,077,526.00 | USD 0.03 | USD 5,544.75 | USD 140,000,000.00 MSP | -8.08% |
|
| 377 | SPINDLE | USD 4,054,555.00 | USD 0.00 | USD 11,315.11 | USD 3,545,603,499.00 SPD | -2.33% |
|
| 378 | BlackCoin | USD 4,029,017.00 | USD 0.06 | USD 164,371.53 | USD 62,468,919.00 BLK | -0.05% |
|
| 379 | DECENT | USD 4,014,455.00 | USD 0.08 | USD 146,463.35 | USD 51,306,089.00 DCT | 3.15% |
|
| 380 | TE-FOOD | USD 4,006,057.00 | USD 0.01 | USD 13,056.74 | USD 506,247,624.00 TFD | -1.17% |
|
| 381 | FLO | USD 3,979,219.00 | USD 0.03 | USD 12,516.26 | USD 148,908,669.00 FLO | 1.8% |
|
| 382 | Bottos | USD 3,967,030.00 | USD 0.01 | USD 99,018.80 | USD 509,990,153.00 BTO | -1.47% |
|
| 383 | B2BX | USD 3,962,643.00 | USD 0.24 | USD 581,295.67 | USD 16,489,646.00 B2B | -7.81% |
|
| 384 | Everex | USD 3,941,764.00 | USD 0.20 | USD 163,098.56 | USD 20,075,000.00 EVX | -4.79% |
|
| 385 | Synthetix Network Token | USD 3,926,433.00 | USD 0.06 | USD 51,408.49 | USD 67,356,905.00 SNX | -1.0% |
|
| 386 | Envion | USD 3,925,140.00 | USD 0.04 | USD 8,648.38 | USD 111,368,894.00 EVN | -10.66% |
|
| 387 | Bitcoin Atom | USD 3,912,561.00 | USD 0.21 | USD 66,012.91 | USD 18,379,181.00 BCA | -11.26% |
|
| 388 | LBRY Credits | USD 3,908,715.00 | USD 0.02 | USD 130,628.46 | USD 211,302,415.00 LBC | -12.36% |
|
| 389 | Paragon | USD 3,898,244.00 | USD 0.06 | USD 19,870.24 | USD 65,936,584.00 PRG | -39.61% |
|
| 390 | Bit-Z Token | USD 3,893,186.00 | USD 0.09 | USD 33,341,268.83 | USD 44,905,137.00 BZ | -1.73% |
|
| 391 | Polybius | USD 3,847,597.00 | USD 0.97 | USD 1,780.37 | USD 3,969,565.00 PLBT | -7.3% |
|
| 392 | GameCredits | USD 3,835,616.00 | USD 0.05 | USD 53,209.14 | USD 69,836,100.00 GAME | -4.82% |
|
| 393 | Apex | USD 3,803,797.00 | USD 0.01 | USD 309,933.61 | USD 448,337,890.00 CPX | -9.18% |
|
| 394 | Blue Whale Token | USD 3,794,576.00 | USD 0.00 | USD 52,838.88 | USD 32,206,360,713.00 BWX | 10.74% |
|
| 395 | Dock | USD 3,785,004.00 | USD 0.01 | USD 232,485.99 | USD 436,403,222.00 DOCK | -5.77% |
|
| 396 | Peerplays | USD 3,771,372.00 | USD 0.84 | USD 106,288.67 | USD 4,493,365.00 PPY | -2.13% |
|
| 397 | Aeon | USD 3,749,285.00 | USD 0.24 | USD 14,585.28 | USD 15,831,459.00 AEON | -5.73% |
|
| 398 | Etherparty | USD 3,736,538.00 | USD 0.01 | USD 118,404.13 | USD 528,528,202.00 FUEL | -1.24% |
|
| 399 | Shift | USD 3,735,237.00 | USD 0.29 | USD 318,187.60 | USD 12,674,892.00 SHIFT | 0.11% |
|
| 400 | Numeraire | USD 3,730,835.00 | USD 2.76 | USD 60,347.15 | USD 1,349,328.00 NMR | 2.64% |
|
| 401 | YOYOW | USD 3,730,827.00 | USD 0.01 | USD 115,616.10 | USD 299,999,990.00 YOYOW | -4.32% |
|
| 402 | Happycoin | USD 3,726,748.00 | USD 0.21 | USD 1,830.31 | USD 17,516,923.00 HPC | -12.69% |
|
| 403 | Unikoin Gold | USD 3,716,137.00 | USD 0.03 | USD 167,190.44 | USD 143,272,371.00 UKG | 8.71% |
|
| 404 | Xaurum | USD 3,715,531.00 | USD 0.04 | USD 13,736.12 | USD 95,581,418.00 XAUR | -6.33% |
|
| 405 | Primalbase Token | USD 3,705,538.00 | USD 2,964.43 | USD 799.16 | USD 1,250.00 PBT | -6.22% |
|
| 406 | Melon | USD 3,675,806.00 | USD 4.72 | USD 9,148.52 | USD 778,238.00 MLN | -2.21% |
|
| 407 | AppCoins | USD 3,669,242.00 | USD 0.04 | USD 30,214.00 | USD 100,054,312.00 APPC | -5.13% |
|
| 408 | Ternio | USD 3,665,707.00 | USD 0.01 | USD 33,752.64 | USD 334,161,876.00 TERN | -0.16% |
|
| 409 | AirSwap | USD 3,649,831.00 | USD 0.02 | USD 446,193.63 | USD 150,000,000.00 AST | -5.28% |
|
| 410 | Robotina | USD 3,644,014.00 | USD 0.01 | USD 12,643.35 | USD 268,561,148.00 ROX | -1.03% |
|
| 411 | LATOKEN | USD 3,633,314.00 | USD 0.04 | USD 4,807,878.58 | USD 81,037,294.00 LA | -2.76% |
|
| 412 | Ecoreal Estate | USD 3,627,263.00 | USD 0.02 | USD 856.66 | USD 157,357,398.00 ECOREAL | 10.14% |
|
| 413 | Feathercoin | USD 3,625,508.00 | USD 0.02 | USD 11,432.21 | USD 220,555,880.00 FTC | -0.19% |
|
| 414 | ALQO | USD 3,621,123.00 | USD 0.06 | USD 13,708.50 | USD 57,412,659.00 XLQ | -9.15% |
|
| 415 | Bulwark | USD 3,609,069.00 | USD 0.25 | USD 9,186.51 | USD 14,688,715.00 BWK | -1.01% |
|
| 416 | Seele | USD 3,577,984.00 | USD 0.01 | USD 73,142.69 | USD 677,851,571.00 SEELE | -5.1% |
|
| 417 | Viberate | USD 3,555,070.00 | USD 0.02 | USD 720,286.88 | USD 178,999,797.00 VIB | -6.27% |
|
| 418 | Monetha | USD 3,554,101.00 | USD 0.02 | USD 167,453.78 | USD 218,271,923.00 MTH | -4.96% |
|
| 419 | MinexCoin | USD 3,498,030.00 | USD 0.74 | USD 50,690.13 | USD 4,726,814.00 MNX | 0.2% |
|
| 420 | TaTaTu | USD 3,475,752.00 | USD 0.04 | USD 16,283.32 | USD 96,727,971.00 TTU | -2.24% |
|
| 421 | Moneytoken | USD 3,468,275.00 | USD 0.00 | USD 56,388.38 | USD 8,685,334,630.00 IMT | 4.41% |
|
| 422 | HalalChain | USD 3,422,451.00 | USD 0.01 | USD 20,463.98 | USD 389,009,995.00 HLC | -1.2% |
|
| 423 | Waves Community Token | USD 3,395,895.00 | USD 0.34 | USD 6,317.20 | USD 9,964,593.00 WCT | 8.83% |
|
| 424 | Digix Gold Token | USD 3,370,385.00 | USD 41.35 | USD 14,584.17 | USD 81,515.00 DGX | -4.21% |
|
| 425 | SpankChain | USD 3,333,441.00 | USD 0.01 | USD 14,533.03 | USD 300,043,386.00 SPANK | -15.11% |
|
| 426 | HorusPay | USD 3,329,469.00 | USD 0.00 | USD 700.97 | USD 872,861,114.00 HORUS | 5.49% |
|
| 427 | ECC | USD 3,319,571.00 | USD 0.00 | USD 574.14 | USD 25,000,000,000.00 ECC | 22.97% |
|
| 428 | eosDAC | USD 3,312,186.00 | USD 0.01 | USD 65,790.13 | USD 660,755,177.00 EOSDAC | -2.53% |
|
| 429 | SpaceChain | USD 3,304,132.00 | USD 0.01 | USD 134,601.96 | USD 515,923,518.00 SPC | 6.12% |
|
| 430 | Six Domain Chain | USD 3,298,888.00 | USD 0.00 | USD 222,180.19 | USD 713,593,331.00 SDA | 1.36% |
|
| 431 | Lamden | USD 3,272,709.00 | USD 0.02 | USD 3,831.36 | USD 142,215,728.00 TAU | -7.25% |
|
| 432 | SwissBorg | USD 3,236,222.00 | USD 0.01 | USD 35,809.98 | USD 575,821,133.00 CHSB | 0.21% |
|
| 433 | SafeInsure | USD 3,232,633.00 | USD 3.08 | USD 198,882.18 | USD 1,050,000.00 SINS | 5.24% |
|
| 434 | Bismuth | USD 3,166,510.00 | USD 0.22 | USD 10,829.84 | USD 14,309,800.00 BIS | -9.46% |
|
| 435 | ATN | USD 3,159,395.00 | USD 0.04 | USD 11,592.71 | USD 84,302,524.00 ATN | -3.87% |
|
| 436 | HTMLCOIN | USD 3,156,775.00 | USD 0.00 | USD 9,347.32 | USD 53,067,332,240.00 HTML | -5.89% |
|
| 437 | Scorum Coins | USD 3,155,739.00 | USD 0.11 | USD 7,076.84 | USD 29,265,075.00 SCR | 4.71% |
|
| 438 | Lunyr | USD 3,140,283.00 | USD 1.37 | USD 427,335.11 | USD 2,297,853.00 LUN | 1.3% |
|
| 439 | 0chain | USD 3,136,829.00 | USD 0.08 | USD 19,607.88 | USD 40,110,166.00 ZCN | -6.21% |
|
| 440 | Zen Protocol | USD 3,133,576.00 | USD 0.19 | USD 325,842.91 | USD 16,115,700.00 ZP | -5.13% |
|
| 441 | Dignity | USD 3,121,307.00 | USD 0.01 | USD 122,738.99 | USD 523,036,421.00 DIG | -5.06% |
|
| 442 | Callisto Network | USD 3,069,637.00 | USD 0.00 | USD 153,263.89 | USD 767,534,718.00 CLO | -0.78% |
|
| 443 | Aeron | USD 3,065,426.00 | USD 0.24 | USD 1,519,167.89 | USD 13,000,000.00 ARN | -3.53% |
|
| 444 | Phore | USD 3,048,175.00 | USD 0.20 | USD 132,716.91 | USD 15,522,869.00 PHR | -0.27% |
|
| 445 | Diamond | USD 3,035,927.00 | USD 1.00 | USD 1,045.34 | USD 3,048,364.00 DMD | -4.94% |
|
| 446 | BitCapitalVendor | USD 3,034,360.00 | USD 0.01 | USD 52,143.74 | USD 540,000,000.00 BCV | 2.85% |
|
| 447 | Pepe Cash | USD 3,028,452.00 | USD 0.00 | USD 6,018.35 | USD 701,884,009.00 PEPECASH | 14.48% |
|
| 448 | INO COIN | USD 3,021,117.00 | USD 0.15 | USD 1,765,278.50 | USD 20,000,000.00 INO | 1.62% |
|
| 449 | RevolutionVR | USD 2,996,349.00 | USD 0.01 | USD 24,005.80 | USD 210,000,000.00 RVR | -2.51% |
|
| 450 | adToken | USD 2,985,305.00 | USD 0.00 | USD 76,574.53 | USD 600,000,000.00 ADT | -7.12% |
|
| 451 | Everus | USD 2,982,058.00 | USD 0.01 | USD 1,882.59 | USD 522,817,754.00 EVR | -1.52% |
|
| 452 | SwftCoin | USD 2,979,588.00 | USD 0.00 | USD 611,362.63 | USD 3,639,990,384.00 SWFTC | -4.89% |
|
| 453 | Playgroundz | USD 2,960,733.00 | USD 0.10 | USD 4,066,713.82 | USD 28,545,120.00 IOG | -3.19% |
|
| 454 | Zeepin | USD 2,943,570.00 | USD 0.01 | USD 68,164.09 | USD 500,000,000.00 ZPT | -1.86% |
|
| 455 | ICE ROCK MINING | USD 2,924,538.00 | USD 0.19 | USD 3,732.37 | USD 15,704,397.00 ROCK2 | -9.37% |
|
| 456 | WeShow Token | USD 2,908,089.00 | USD 0.02 | USD 21,514.92 | USD 159,732,931.00 WET | 1.48% |
|
| 457 | DecentBet | USD 2,905,183.00 | USD 0.02 | USD 125,252.48 | USD 167,707,172.00 DBET | -3.06% |
|
| 458 | Flash | USD 2,894,230.00 | USD 0.00 | USD 8,683.78 | USD 900,000,000.00 FLASH | -18.8% |
|
| 459 | Sentinel Protocol | USD 2,878,284.00 | USD 0.01 | USD 658,928.45 | USD 230,647,552.00 UPP | -4.81% |
|
| 460 | BitTube | USD 2,876,311.00 | USD 0.03 | USD 51,298.68 | USD 105,693,362.00 TUBE | -8.84% |
|
| 461 | KickCoin | USD 2,859,062.00 | USD 0.01 | USD 89,967.45 | USD 542,719,729.00 KICK | -7.75% |
|
| 462 | DeepBrain Chain | USD 2,837,616.00 | USD 0.00 | USD 232,877.32 | USD 1,500,000,000.00 DBC | -10.63% |
|
| 463 | Smartshare | USD 2,823,716.00 | USD 0.00 | USD 255,766.91 | USD 4,581,060,736.00 SSP | 3.74% |
|
| 464 | Cobinhood | USD 2,822,114.00 | USD 0.01 | USD 11,634.10 | USD 386,429,236.00 COB | -19.16% |
|
| 465 | NANJCOIN | USD 2,819,701.00 | USD 0.00 | USD 5,742.23 | USD 19,361,889,557.00 NANJ | -11.29% |
|
| 466 | BrahmaOS | USD 2,808,505.00 | USD 0.00 | USD 38,136.52 | USD 619,267,130.00 BRM | -2.25% |
|
| 467 | Bezop | USD 2,795,447.00 | USD 0.06 | USD 856,145.80 | USD 50,784,364.00 BEZ | 1.39% |
|
| 468 | NKN | USD 2,744,662.00 | USD 0.01 | USD 142,066.89 | USD 213,330,918.00 NKN | -3.07% |
|
| 469 | BlockMason Credit Protocol | USD 2,737,300.00 | USD 0.03 | USD 215,565.74 | USD 92,685,609.00 BCPT | -1.28% |
|
| 470 | AVINOC | USD 2,726,623.00 | USD 0.01 | USD 601.85 | USD 376,403,695.00 AVINOC | 11.35% |
|
| 471 | XinFin Network | USD 2,725,179.00 | USD 0.00 | USD 393,540.51 | USD 3,879,792,149.00 XDCE | -7.86% |
|
| 472 | QunQun | USD 2,698,824.00 | USD 0.00 | USD 137,311.63 | USD 719,832,163.00 QUN | -1.78% |
|
| 473 | Hi Mutual Society | USD 2,687,123.00 | USD 0.01 | USD 90,747.95 | USD 404,100,000.00 HMC | -3.0% |
|
| 474 | XEL | USD 2,677,380.00 | USD 0.03 | USD 6,000.99 | USD 91,676,277.00 XEL | -3.0% |
|
| 475 | BaaSid | USD 2,651,412.00 | USD 0.00 | USD 63,714.11 | USD 2,100,000,000.00 BAAS | -11.85% |
|
| 476 | DADI | USD 2,650,312.00 | USD 0.04 | USD 134,981.13 | USD 74,795,646.00 DADI | -4.95% |
|
| 477 | PotCoin | USD 2,644,264.00 | USD 0.01 | USD 11,048.79 | USD 221,281,151.00 POT | -2.46% |
|
| 478 | Agrello | USD 2,641,872.00 | USD 0.03 | USD 65,353.42 | USD 85,978,873.00 DLT | -6.08% |
|
| 479 | Eden | USD 2,616,020.00 | USD 0.00 | USD 179,594.70 | USD 819,992,054.00 EDN | -4.42% |
|
| 480 | TV-TWO | USD 2,610,700.00 | USD 0.01 | USD 761.79 | USD 407,589,324.00 TTV | 3.1% |
|
| 481 | Bean Cash | USD 2,606,748.00 | USD 0.00 | USD 18,034.14 | USD 2,618,516,000.00 BITB | 3.36% |
|
| 482 | Global Currency Reserve | USD 2,602,218.00 | USD 0.02 | USD 1,810.99 | USD 105,080,690.00 GCR | -2.32% |
|
| 483 | Hiveterminal Token | USD 2,600,192.00 | USD 0.01 | USD 1,387.53 | USD 410,956,776.00 HVN | -0.54% |
|
| 484 | Consensus | USD 2,583,779.00 | USD 0.00 | USD 27,486.13 | USD 1,605,601,520.00 SEN | -1.3% |
|
| 485 | Business Credit Alliance Chain | USD 2,583,433.00 | USD 0.01 | USD 76,682.31 | USD 442,990,602.00 BCAC | -1.63% |
|
| 486 | Online | USD 2,573,480.00 | USD 0.00 | USD 4,119.28 | USD 877,660,690.00 OIO | 1.04% |
|
| 487 | Soarcoin | USD 2,546,200.00 | USD 0.00 | USD 705.95 | USD 1,080,319,439.00 SOAR | 6.09% |
|
| 488 | Etheroll | USD 2,511,319.00 | USD 0.36 | USD 8,723.31 | USD 7,001,623.00 DICE | 4.04% |
|
| 489 | ColossusXT | USD 2,495,394.00 | USD 0.00 | USD 770.45 | USD 10,926,541,439.00 COLX | 10.42% |
|
| 490 | Polis | USD 2,495,121.00 | USD 0.52 | USD 4,254.99 | USD 4,801,909.00 POLIS | -2.57% |
|
| 491 | FirstBlood | USD 2,489,517.00 | USD 0.03 | USD 1,303.92 | USD 85,558,371.00 1ST | -6.47% |
|
| 492 | Crown | USD 2,462,358.00 | USD 0.12 | USD 9,183.29 | USD 21,031,845.00 CRW | -9.73% |
|
| 493 | Graft | USD 2,459,341.00 | USD 0.01 | USD 14,416.19 | USD 441,678,861.00 GRFT | -6.05% |
|
| 494 | GET Protocol | USD 2,456,146.00 | USD 0.22 | USD 946.77 | USD 11,388,258.00 GET | -4.53% |
|
| 495 | Ink | USD 2,454,754.00 | USD 0.01 | USD 2,855,547.70 | USD 463,910,527.00 INK | -8.6% |
|
| 496 | Dimecoin | USD 2,452,369.00 | USD 0.00 | USD 1,741.88 | USD 539,096,740,560.00 DIME | -10.8% |
|
| 497 | Change | USD 2,443,017.00 | USD 0.07 | USD 34,185.14 | USD 37,109,987.00 CAG | -1.22% |
|
| 498 | Insureum | USD 2,433,791.00 | USD 0.01 | USD 122,687.61 | USD 174,162,708.00 ISR | -2.78% |
|
| 499 | Myriad | USD 2,427,741.00 | USD 0.00 | USD 849.50 | USD 1,627,025,000.00 XMY | -2.96% |
|
| 500 | Olympus Labs | USD 2,416,886.00 | USD 0.06 | USD 180,752.83 | USD 38,345,709.00 MOT | 0.08% |
|
| 501 | Aurora DAO | USD 2,411,656.00 | USD 0.02 | USD 6,952.67 | USD 152,250,844.00 AURA | -1.07% |
|
| 502 | Blackmoon | USD 2,402,331.00 | USD 0.11 | USD 254,309.77 | USD 21,917,544.00 BMC | -3.83% |
|
| 503 | Electrify.Asia | USD 2,381,023.00 | USD 0.01 | USD 38,141.56 | USD 475,341,829.00 ELEC | -2.87% |
|
| 504 | Sentinel | USD 2,377,142.00 | USD 0.00 | USD 34,487.86 | USD 1,999,969,999.00 SENT | -6.46% |
|
| 505 | Distributed Credit Chain | USD 2,370,497.00 | USD 0.00 | USD 1,508,651.64 | USD 1,825,758,849.00 DCC | -0.68% |
|
| 506 | Lendingblock | USD 2,354,497.00 | USD 0.00 | USD 97,011.31 | USD 604,316,204.00 LND | -7.15% |
|
| 507 | CEEK VR | USD 2,320,199.00 | USD 0.00 | USD 21,553.43 | USD 686,199,241.00 CEEK | -6.66% |
|
| 508 | Proxeus | USD 2,286,739.00 | USD 0.01 | USD 868.16 | USD 203,240,350.00 XES | 115.07% |
|
| 509 | HempCoin | USD 2,281,277.00 | USD 0.01 | USD 1,657.21 | USD 244,172,892.00 THC | 0.5% |
|
| 510 | Lightpaycoin | USD 2,280,850.00 | USD 0.50 | USD 117,099.88 | USD 4,577,534.00 LPC | -1.48% |
|
| 511 | FansTime | USD 2,280,174.00 | USD 0.00 | USD 38,217.63 | USD 2,850,000,000.00 FTI | -6.68% |
|
| 512 | IXT | USD 2,271,840.00 | USD 0.06 | USD 6,917.95 | USD 35,778,844.00 IXT | 10.1% |
|
| 513 | Mass Vehicle Ledger | USD 2,271,364.00 | USD 0.00 | USD 2,293.59 | USD 5,251,645,215.00 MVL | 3.27% |
|
| 514 | SureRemit | USD 2,243,346.00 | USD 0.00 | USD 27,382.58 | USD 500,000,000.00 RMT | -7.7% |
|
| 515 | Vipstar Coin | USD 2,227,639.00 | USD 0.00 | USD 1,357,488.11 | USD 33,914,145,405.00 VIPS | -32.46% |
|
| 516 | MonetaryUnit | USD 2,222,116.00 | USD 0.02 | USD 4,260.44 | USD 145,521,544.00 MUE | -8.51% |
|
| 517 | GridCoin | USD 2,218,231.00 | USD 0.01 | USD 5,855.32 | USD 412,272,626.00 GRC | -7.32% |
|
| 518 | DxChain Token | USD 2,208,312.00 | USD 0.00 | USD 99,873.02 | USD 15,202,017,860.00 DX | -2.74% |
|
| 519 | Brickblock | USD 2,202,511.00 | USD 0.03 | USD 51,658.91 | USD 75,131,283.00 BBK | -12.19% |
|
| 520 | TRAXIA | USD 2,171,784.00 | USD 0.00 | USD 148,457.52 | USD 491,936,667.00 TMT | 6.79% |
|
| 521 | Radium | USD 2,163,854.00 | USD 0.61 | USD 15,928.67 | USD 3,562,285.00 RADS | -7.16% |
|
| 522 | YEE | USD 2,161,622.00 | USD 0.00 | USD 44,771.86 | USD 1,365,218,125.00 YEE | -2.69% |
|
| 523 | Eximchain | USD 2,156,854.00 | USD 0.03 | USD 22,610.57 | USD 67,306,444.00 EXC | 29.49% |
|
| 524 | Yocoin | USD 2,156,604.00 | USD 0.01 | USD 17,935.22 | USD 327,180,509.00 YOC | 9.59% |
|
| 525 | Blockport | USD 2,156,467.00 | USD 0.04 | USD 98,869.08 | USD 52,870,933.00 BPT | -2.81% |
|
| 526 | DIMCOIN | USD 2,137,506.00 | USD 0.00 | USD 148,451.39 | USD 2,102,483,276.00 DIM | -3.16% |
|
| 527 | ThoreCoin | USD 2,130,197.00 | USD 24.80 | USD 43,207.78 | USD 85,910.00 THR | -2.54% |
|
| 528 | Bloom | USD 2,111,522.00 | USD 0.04 | USD 201,413.10 | USD 47,861,697.00 BLT | -5.78% |
|
| 529 | Experience Points | USD 2,109,926.00 | USD 0.00 | USD 16,821.55 | USD 257,517,850,454.00 XP | -0.45% |
|
| 530 | TaaS | USD 2,100,082.00 | USD 0.26 | USD 915.05 | USD 8,146,001.00 TAAS | 9.58% |
|
| 531 | OWNDATA | USD 2,096,127.00 | USD 0.00 | USD 9,962.56 | USD 11,000,000,000.00 OWN | 1.24% |
|
| 532 | Xriba | USD 2,086,523.00 | USD 0.03 | USD 7,237.03 | USD 65,616,072.00 XRA | 20.97% |
|
| 533 | SIX | USD 2,082,105.00 | USD 0.01 | USD 34,753.98 | USD 273,776,596.00 SIX | -11.92% |
|
| 534 | Zebi | USD 2,079,549.00 | USD 0.00 | USD 446,179.03 | USD 500,000,000.00 ZCO | -1.96% |
|
| 535 | carVertical | USD 2,051,023.00 | USD 0.00 | USD 10,927.88 | USD 7,736,264,054.00 CV | 1.25% |
|
| 536 | Karma | USD 2,042,298.00 | USD 0.00 | USD 2,626.48 | USD 1,782,809,241.00 KRM | 5.99% |
|
| 537 | Anoncoin | USD 2,035,419.00 | USD 0.96 | USD 2,874.24 | USD 2,110,317.00 ANC | -17.05% |
|
| 538 | Hydro Protocol | USD 2,028,507.00 | USD 0.00 | USD 856,201.18 | USD 702,000,000.00 HOT | 0.25% |
|
| 539 | Pal Network | USD 2,023,353.00 | USD 0.00 | USD 156,052.61 | USD 459,401,709.00 PAL | -2.19% |
|
| 540 | LinkEye | USD 2,015,901.00 | USD 0.00 | USD 1,727,578.53 | USD 600,000,000.00 LET | -20.27% |
|
| 541 | VeriCoin | USD 2,001,576.00 | USD 0.06 | USD 27,548.75 | USD 31,395,125.00 VRC | 3.53% |
|
| 542 | Incent | USD 1,994,892.00 | USD 0.04 | USD 2,290.86 | USD 46,016,599.00 INCNT | -0.06% |
|
| 543 | UpToken | USD 1,983,332.00 | USD 0.01 | USD 14,275.64 | USD 146,538,250.00 UP | -3.93% |
|
| 544 | MARK.SPACE | USD 1,975,551.00 | USD 0.00 | USD 111,614.17 | USD 541,043,821.00 MRK | -0.64% |
|
| 545 | Ivy | USD 1,963,376.00 | USD 0.01 | USD 10,026.23 | USD 307,090,619.00 IVY | -16.56% |
|
| 546 | U Network | USD 1,961,206.00 | USD 0.00 | USD 111,422.27 | USD 5,901,797,145.00 UUU | -4.19% |
|
| 547 | Ulord | USD 1,946,646.00 | USD 0.04 | USD 157,391.10 | USD 45,653,027.00 UT | -3.7% |
|
| 548 | Peculium | USD 1,945,615.00 | USD 0.00 | USD 46,318.49 | USD 1,965,055,558.00 PCL | -0.47% |
|
| 549 | KARMA | USD 1,940,525.00 | USD 0.00 | USD 2,229.46 | USD 3,299,031,186.00 KARMA | 1.85% |
|
| 550 | Switcheo | USD 1,929,790.00 | USD 0.00 | USD 56,867.40 | USD 522,694,673.00 SWTH | 1.17% |
|
| 551 | YGGDRASH | USD 1,928,833.00 | USD 0.00 | USD 201,107.81 | USD 4,912,116,975.00 YEED | -8.01% |
|
| 552 | Remme | USD 1,928,269.00 | USD 0.00 | USD 168,986.44 | USD 614,315,410.00 REM | -2.87% |
|
| 553 | Blocktrade Token | USD 1,922,599.00 | USD 0.04 | USD 29,826.95 | USD 54,125,290.00 BTT | -0.18% |
|
| 554 | DATx | USD 1,916,945.00 | USD 0.00 | USD 71,998.39 | USD 1,391,302,551.00 DATX | -2.65% |
|
| 555 | MktCoin | USD 1,910,994.00 | USD 0.00 | USD 1,936.80 | USD 1,149,510,523.00 MLM | -4.11% |
|
| 556 | OAX | USD 1,902,810.00 | USD 0.08 | USD 193,750.04 | USD 25,009,250.00 OAX | -3.1% |
|
| 557 | XMax | USD 1,900,051.00 | USD 0.00 | USD 57,806.59 | USD 7,673,438,400.00 XMX | -1.13% |
|
| 558 | PolySwarm | USD 1,896,199.00 | USD 0.00 | USD 101,456.27 | USD 1,546,457,130.00 NCT | -9.06% |
|
| 559 | Birake | USD 1,889,265.00 | USD 0.07 | USD 109,147.17 | USD 27,483,013.00 BIR | -9.16% |
|
| 560 | Spectrecoin | USD 1,887,560.00 | USD 0.09 | USD 931.57 | USD 20,785,264.00 XSPEC | -3.72% |
|
| 561 | Skrumble Network | USD 1,876,301.00 | USD 0.00 | USD 638,462.47 | USD 755,864,181.00 SKM | -4.21% |
|
| 562 | EBCoin | USD 1,863,688.00 | USD 0.00 | USD 36,491.87 | USD 3,739,668,066.00 EBC | -5.44% |
|
| 563 | EDUCare | USD 1,863,003.00 | USD 0.00 | USD 68,476.77 | USD 450,000,000.00 EKT | -2.42% |
|
| 564 | CargoX | USD 1,859,410.00 | USD 0.01 | USD 23,080.26 | USD 129,071,409.00 CXO | -3.0% |
|
| 565 | Nimiq | USD 1,857,921.00 | USD 0.00 | USD 108,965.87 | USD 2,741,879,134.00 NIM | -3.32% |
|
| 566 | Divi | USD 1,845,312.00 | USD 0.00 | USD 35,211.73 | USD 721,292,368.00 DIVI | -23.89% |
|
| 567 | ChatCoin | USD 1,842,618.00 | USD 0.00 | USD 337,705.85 | USD 690,000,640.00 CHAT | -4.14% |
|
| 568 | Maecenas | USD 1,827,196.00 | USD 0.05 | USD 680.78 | USD 39,287,162.00 ART | 4.69% |
|
| 569 | Rise | USD 1,817,988.00 | USD 0.01 | USD 2,082.25 | USD 131,838,752.00 RISE | -4.59% |
|
| 570 | CanonChain | USD 1,809,490.00 | USD 0.00 | USD 6,437.15 | USD 485,872,967.00 CZR | -32.12% |
|
| 571 | HyperSpace | USD 1,801,876.00 | USD 0.02 | USD 13,153.67 | USD 100,728,564.00 AMP | -4.49% |
|
| 572 | AI Doctor | USD 1,784,551.00 | USD 0.00 | USD 839,190.37 | USD 443,333,332.00 AIDOC | -5.5% |
|
| 573 | Decision Token | USD 1,783,597.00 | USD 0.06 | USD 59,113.05 | USD 32,025,998.00 HST | -8.0% |
|
| 574 | AMLT | USD 1,779,992.00 | USD 0.02 | USD 1,491.49 | USD 88,564,922.00 AMLT | 13.08% |
|
| 575 | CVCoin | USD 1,771,436.00 | USD 0.14 | USD 219,479.81 | USD 12,380,890.00 CVN | -6.57% |
|
| 576 | DeepOnion | USD 1,744,901.00 | USD 0.11 | USD 2,407.45 | USD 16,117,126.00 ONION | -3.04% |
|
| 577 | CommerceBlock | USD 1,742,334.00 | USD 0.01 | USD 1,939.77 | USD 173,256,686.00 CBT | 3.56% |
|
| 578 | Delphy | USD 1,741,446.00 | USD 0.04 | USD 76,173.97 | USD 49,241,063.00 DPY | 1.45% |
|
| 579 | POPCHAIN | USD 1,730,373.00 | USD 0.00 | USD 221,682.09 | USD 510,656,813.00 PCH | -6.44% |
|
| 580 | Puregold Token | USD 1,720,882.00 | USD 0.17 | USD 2,725.07 | USD 9,971,678.00 PGT | -3.65% |
|
| 581 | FarmaTrust | USD 1,717,130.00 | USD 0.00 | USD 72,155.86 | USD 600,000,000.00 FTT | -1.45% |
|
| 582 | ATC Coin | USD 1,715,205.00 | USD 0.01 | USD 35,923.12 | USD 239,213,784.00 ATCC | -7.7% |
|
| 583 | HashCoin | USD 1,713,462.00 | USD 0.00 | USD 2,743.88 | USD 12,863,911,326.00 HSC | -0.82% |
|
| 584 | Ubex | USD 1,710,851.00 | USD 0.00 | USD 633,583.37 | USD 3,050,756,998.00 UBEX | 0.35% |
|
| 585 | LocalCoinSwap | USD 1,708,731.00 | USD 0.03 | USD 130,924.00 | USD 52,364,643.00 LCS | -3.34% |
|
| 586 | FoodCoin | USD 1,707,920.00 | USD 0.00 | USD 28,088.77 | USD 398,837,470.00 FOOD | 68.0% |
|
| 587 | Auroracoin | USD 1,705,021.00 | USD 0.10 | USD 1,061.32 | USD 17,116,611.00 AUR | 4.56% |
|
| 588 | DACSEE | USD 1,698,329.00 | USD 0.00 | USD 1,518.80 | USD 747,346,224.00 DACS | 0.58% |
|
| 589 | CashBet Coin | USD 1,678,919.00 | USD 0.01 | USD 49,535.72 | USD 153,583,577.00 CBC | -2.59% |
|
| 590 | DAO.Casino | USD 1,637,179.00 | USD 0.01 | USD 1,324.65 | USD 167,270,821.00 BET | -9.86% |
|
| 591 | Liquidity Network | USD 1,623,742.00 | USD 0.04 | USD 214,220.84 | USD 43,134,645.00 LQD | -10.43% |
|
| 592 | LUXCoin | USD 1,613,867.00 | USD 0.51 | USD 16,266.39 | USD 3,146,370.00 LUX | -19.39% |
|
| 593 | Niobium Coin | USD 1,606,234.00 | USD 0.03 | USD 1,947.38 | USD 49,383,240.00 NBC | 4.35% |
|
| 594 | Dotcoin | USD 1,605,319.00 | USD 0.01 | USD 4,155.55 | USD 312,018,000.00 DOT | -4.15% |
|
| 595 | Snetwork | USD 1,599,335.00 | USD 0.01 | USD 78,208.92 | USD 133,919,353.00 SNET | -0.75% |
|
| 596 | Global Social Chain | USD 1,588,277.00 | USD 0.00 | USD 43,784.47 | USD 472,919,816.00 GSC | -5.69% |
|
| 597 | Humaniq | USD 1,585,669.00 | USD 0.01 | USD 115,726.33 | USD 185,286,753.00 HMQ | -8.42% |
|
| 598 | NeuroChain | USD 1,575,883.00 | USD 0.01 | USD 24,592.69 | USD 254,391,677.00 NCC | -6.14% |
|
| 599 | EnergiToken | USD 1,549,012.00 | USD 0.00 | USD 23,041.30 | USD 1,852,153,500.00 ETK | -10.59% |
|
| 600 | LINA | USD 1,548,626.00 | USD 0.01 | USD 28,331.18 | USD 107,541,141.00 LINA | -2.41% |
|
| 601 | aXpire | USD 1,533,065.00 | USD 0.01 | USD 9,241.73 | USD 274,499,990.00 AXPR | -2.17% |
|
| 602 | Hacken | USD 1,527,902.00 | USD 0.29 | USD 150,616.62 | USD 5,359,514.00 HKN | -1.71% |
|
| 603 | Airbloc | USD 1,517,530.00 | USD 0.01 | USD 213,088.56 | USD 211,140,821.00 ABL | -4.84% |
|
| 604 | Paypex | USD 1,512,467.00 | USD 0.02 | USD 15,050.15 | USD 68,428,768.00 PAYX | -3.97% |
|
| 605 | DomRaider | USD 1,499,873.00 | USD 0.00 | USD 44,569.87 | USD 591,500,000.00 DRT | -4.06% |
|
| 606 | Spectre.ai Utility Token | USD 1,496,581.00 | USD 0.06 | USD 30,214.89 | USD 24,529,558.00 SXUT | 6.01% |
|
| 607 | Flixxo | USD 1,489,023.00 | USD 0.02 | USD 2,392.95 | USD 80,083,009.00 FLIXX | -1.13% |
|
| 608 | ZMINE | USD 1,481,706.00 | USD 0.01 | USD 6,496.53 | USD 134,246,464.00 ZMN | 2.38% |
|
| 609 | Unibright | USD 1,480,979.00 | USD 0.01 | USD 67,401.72 | USD 139,461,719.00 UBT | -7.0% |
|
| 610 | Solaris | USD 1,454,973.00 | USD 0.89 | USD 788.01 | USD 1,629,353.00 XLR | -12.53% |
|
| 611 | Molecule | USD 1,453,323.00 | USD 0.00 | USD 1,721,744.95 | USD 12,782,432,251.00 MOL | 0.76% |
|
| 612 | VINchain | USD 1,451,298.00 | USD 0.00 | USD 100,083.70 | USD 480,108,901.00 VIN | 1.5% |
|
| 613 | Cardstack | USD 1,446,858.00 | USD 0.00 | USD 137,253.42 | USD 2,395,116,070.00 CARD | -5.59% |
|
| 614 | Stellite | USD 1,444,831.00 | USD 0.00 | USD 7,713.19 | USD 7,257,411,448.00 XTL | 6.08% |
|
| 615 | QChi | USD 1,442,121.00 | USD 0.06 | USD 4,613.20 | USD 23,060,250.00 QCH | -2.51% |
|
| 616 | Kcash | USD 1,440,526.00 | USD 0.00 | USD 268,483.70 | USD 315,510,573.00 KCASH | -2.57% |
|
| 617 | Global Cryptocurrency | USD 1,440,298.00 | USD 0.00 | USD 16,884.64 | USD 1,209,306,829.00 GCC | 2.03% |
|
| 618 | Banca | USD 1,434,057.00 | USD 0.00 | USD 39,655.23 | USD 17,926,481,684.00 BANCA | 3.31% |
|
| 619 | BitSend | USD 1,430,519.00 | USD 0.07 | USD 22,636.77 | USD 21,492,900.00 BSD | 0.01% |
|
| 620 | Tolar | USD 1,429,791.00 | USD 0.00 | USD 180,423.96 | USD 315,631,567.00 TOL | 4.35% |
|
| 621 | Circuits of Value | USD 1,427,416.00 | USD 0.00 | USD 5,286.07 | USD 1,000,000,000.00 COVAL | -5.8% |
|
| 622 | Grid+ | USD 1,425,992.00 | USD 0.04 | USD 60,727.28 | USD 39,236,491.00 GRID | 6.78% |
|
| 623 | TittieCoin | USD 1,421,897.00 | USD 0.00 | USD 1,148.51 | USD 1,259,816,434.00 TIT | 32.99% |
|
| 624 | RightMesh | USD 1,418,831.00 | USD 0.02 | USD 68,061.16 | USD 59,938,902.00 RMESH | -2.4% |
|
| 625 | PRASM | USD 1,413,739.00 | USD 0.00 | USD 4,981.46 | USD 2,028,000,000.00 PSM | 9.11% |
|
| 626 | ZPER | USD 1,411,009.00 | USD 0.00 | USD 66,998.84 | USD 1,336,057,202.00 ZPR | -2.0% |
|
| 627 | Gambit | USD 1,408,377.00 | USD 1.22 | USD 1,400.57 | USD 1,154,053.00 GAM | -8.71% |
|
| 628 | SunContract | USD 1,407,409.00 | USD 0.01 | USD 178,572.73 | USD 122,707,503.00 SNC | -4.05% |
|
| 629 | ZelCash | USD 1,404,861.00 | USD 0.03 | USD 4,101.85 | USD 46,883,150.00 ZEL | -6.57% |
|
| 630 | Bodhi | USD 1,393,230.00 | USD 0.03 | USD 587,724.38 | USD 40,000,000.00 BOT | -17.1% |
|
| 631 | DAEX | USD 1,392,047.00 | USD 0.00 | USD 413,292.72 | USD 354,666,702.00 DAX | -3.51% |
|
| 632 | Swarm City | USD 1,390,708.00 | USD 0.17 | USD 30,753.51 | USD 8,342,785.00 SWT | -0.45% |
|
| 633 | Phantasma | USD 1,388,900.00 | USD 0.02 | USD 112,546.14 | USD 58,332,939.00 SOUL | 1.13% |
|
| 634 | Nebula AI | USD 1,388,249.00 | USD 0.00 | USD 924.90 | USD 1,162,684,117.00 NBAI | 29.86% |
|
| 635 | Cappasity | USD 1,378,712.00 | USD 0.00 | USD 75,485.23 | USD 501,189,149.00 CAPP | -7.48% |
|
| 636 | SUQA | USD 1,365,334.00 | USD 0.00 | USD 21,824.71 | USD 411,644,628.00 SUQA | -2.59% |
|
| 637 | PAYCENT | USD 1,359,528.00 | USD 0.04 | USD 4,492.87 | USD 30,662,802.00 PYN | 9.3% |
|
| 638 | Morpheus.Network | USD 1,353,903.00 | USD 0.05 | USD 26,986.32 | USD 29,657,661.00 MRPH | -3.3% |
|
| 639 | UNIVERSAL CASH | USD 1,349,812.00 | USD 0.00 | USD 100,791.87 | USD 8,338,418,171.00 UCASH | -3.26% |
|
| 640 | NewYorkCoin | USD 1,334,637.00 | USD 0.00 | USD 569.07 | USD 134,024,588,760.00 NYC | -21.22% |
|
| 641 | Gentarium | USD 1,334,276.00 | USD 0.67 | USD 1,496.42 | USD 1,989,179.00 GTM | -4.74% |
|
| 642 | Semux | USD 1,323,775.00 | USD 0.15 | USD 1,884.70 | USD 8,855,849.00 SEM | -12.02% |
|
| 643 | Chronobank | USD 1,318,346.00 | USD 1.86 | USD 40,319.84 | USD 710,113.00 TIME | 0.52% |
|
| 644 | XcelToken | USD 1,313,241.00 | USD 0.02 | USD 104,219.16 | USD 73,857,273.00 XCEL | 238.02% |
|
| 645 | Musicoin | USD 1,312,432.00 | USD 0.00 | USD 9,302.85 | USD 1,235,463,144.00 MUSIC | -4.62% |
|
| 646 | NoLimitCoin | USD 1,309,997.00 | USD 0.01 | USD 37,591.60 | USD 210,579,260.00 NLC2 | 5.2% |
|
| 647 | EXRNchain | USD 1,304,455.00 | USD 0.00 | USD 80,907.92 | USD 92,500,000,000.00 EXRN | -1.4% |
|
| 648 | MidasProtocol | USD 1,298,593.00 | USD 0.00 | USD 24,380.29 | USD 262,549,850.00 MAS | -5.8% |
|
| 649 | PetroDollar | USD 1,293,700.00 | USD 0.02 | USD 936.88 | USD 63,993,275.00 XPD | 25.66% |
|
| 650 | DAV Coin | USD 1,293,466.00 | USD 0.00 | USD 97,367.51 | USD 454,636,709.00 DAV | -2.73% |
|
| 651 | Eroscoin | USD 1,291,302.00 | USD 0.01 | USD 1,390.61 | USD 186,744,000.00 ERO | -0.56% |
|
| 652 | Golos | USD 1,286,809.00 | USD 0.01 | USD 1,327.36 | USD 124,518,891.00 GOLOS | 13.92% |
|
| 653 | Sharder | USD 1,282,195.00 | USD 0.00 | USD 176,871.38 | USD 283,282,765.00 SS | -1.28% |
|
| 654 | Coinvest | USD 1,277,674.00 | USD 0.11 | USD 1,754.40 | USD 11,800,835.00 COIN | 23.21% |
|
| 655 | HollyWoodCoin | USD 1,268,075.00 | USD 0.10 | USD 108,352.05 | USD 12,127,375.00 HWC | -7.24% |
|
| 656 | Matchpool | USD 1,264,545.00 | USD 0.02 | USD 24,996.28 | USD 75,000,000.00 GUP | -6.14% |
|
| 657 | Zeusshield | USD 1,262,662.00 | USD 0.00 | USD 10,749.77 | USD 1,153,170,765.00 ZSC | -0.16% |
|
| 658 | Litex | USD 1,246,433.00 | USD 0.00 | USD 74,177.73 | USD 819,999,982.00 LXT | -1.98% |
|
| 659 | Gems | USD 1,242,934.00 | USD 0.00 | USD 2,836.52 | USD 1,147,488,025.00 GEM | -3.0% |
|
| 660 | Sphere | USD 1,238,864.00 | USD 0.40 | USD 34,803.57 | USD 3,082,940.00 SPHR | 2.03% |
|
| 661 | GoNetwork | USD 1,232,853.00 | USD 0.02 | USD 259,625.38 | USD 59,994,620.00 GOT | -3.93% |
|
| 662 | TrueFlip | USD 1,221,848.00 | USD 0.20 | USD 87,581.61 | USD 6,247,267.00 TFL | -1.18% |
|
| 663 | BitMart Token | USD 1,212,987.00 | USD 0.01 | USD 219,110.74 | USD 118,326,107.00 BMX | -5.43% |
|
| 664 | ContentBox | USD 1,209,474.00 | USD 0.00 | USD 43,829.85 | USD 615,476,313.00 BOX | -3.21% |
|
| 665 | Howdoo | USD 1,208,519.00 | USD 0.01 | USD 6,795.56 | USD 89,691,366.00 UDOO | -1.42% |
|
| 666 | Ormeus Coin | USD 1,206,452.00 | USD 0.07 | USD 321,844.89 | USD 17,029,321.00 ORME | -3.45% |
|
| 667 | STK | USD 1,203,938.00 | USD 0.00 | USD 27,572.77 | USD 341,838,595.00 STK | -17.26% |
|
| 668 | Fox Trading | USD 1,198,606.00 | USD 0.13 | USD 267,268.16 | USD 9,030,000.00 FOXT | -7.76% |
|
| 669 | Soniq | USD 1,194,757.00 | USD 0.03 | USD 929.25 | USD 45,000,020.00 SONIQ | -2.88% |
|
| 670 | ugChain | USD 1,191,169.00 | USD 0.00 | USD 1,252.36 | USD 568,842,039.00 UGC | 2.84% |
|
| 671 | Neurotoken | USD 1,188,600.00 | USD 0.02 | USD 71,132.30 | USD 78,906,618.00 NTK | -3.14% |
|
| 672 | sUSD | USD 1,181,343.00 | USD 1.00 | USD 18,138.86 | USD 1,185,869.00 SUSD | -0.11% |
|
| 673 | Bitcoin Incognito | USD 1,178,431.00 | USD 0.17 | USD 13,905.07 | USD 6,973,098.00 XBI | -19.31% |
|
| 674 | TraDove B2BCoin | USD 1,176,347.00 | USD 0.00 | USD 32,123.85 | USD 500,000,000.00 BBC | -0.12% |
|
| 675 | indaHash | USD 1,175,261.00 | USD 0.00 | USD 126,410.50 | USD 399,936,259.00 IDH | -2.78% |
|
| 676 | Elite | USD 1,170,664.00 | USD 0.00 | USD 3,432.09 | USD 26,319,910,899.00 1337 | -7.72% |
|
| 677 | Egretia | USD 1,163,519.00 | USD 0.00 | USD 162,709.68 | USD 3,285,176,345.00 EGT | -5.05% |
|
| 678 | Patientory | USD 1,163,065.00 | USD 0.02 | USD 11,966.16 | USD 70,000,000.00 PTOY | -0.69% |
|
| 679 | GoByte | USD 1,154,342.00 | USD 0.37 | USD 22,789.56 | USD 3,151,829.00 GBX | -1.07% |
|
| 680 | On.Live | USD 1,153,732.00 | USD 0.05 | USD 58,358.33 | USD 21,622,215.00 ONL | -2.85% |
|
| 681 | X8X Token | USD 1,149,349.00 | USD 0.02 | USD 2,166.76 | USD 61,507,341.00 X8X | -3.29% |
|
| 682 | SelfSell | USD 1,145,554.00 | USD 0.00 | USD 347,401.96 | USD 390,000,000.00 SSC | -2.65% |
|
| 683 | Experty | USD 1,126,646.00 | USD 0.04 | USD 8,548.89 | USD 27,088,352.00 EXY | -4.25% |
|
| 684 | Gene Source Code Chain | USD 1,126,487.00 | USD 0.00 | USD 30,477.91 | USD 368,944,799.00 GENE | -4.52% |
|
| 685 | OKCash | USD 1,122,243.00 | USD 0.02 | USD 55,046.67 | USD 74,291,168.00 OK | -2.41% |
|
| 686 | Ethersocial | USD 1,121,900.00 | USD 0.04 | USD 1,756.03 | USD 25,707,009.00 ESN | -3.41% |
|
| 687 | Starta | USD 1,120,860.00 | USD 0.22 | USD 3,635.43 | USD 5,176,714.00 STA | -25.47% |
|
| 688 | Shivom | USD 1,117,656.00 | USD 0.00 | USD 506.02 | USD 664,101,680.00 OMX | 14.65% |
|
| 689 | SolarCoin | USD 1,117,118.00 | USD 0.02 | USD 666.86 | USD 49,561,808.00 SLR | -7.37% |
|
| 690 | ALIS | USD 1,108,362.00 | USD 0.03 | USD 2,129.50 | USD 38,926,863.00 ALIS | 5.92% |
|
| 691 | Effect.AI | USD 1,098,454.00 | USD 0.01 | USD 2,258.43 | USD 206,668,526.00 EFX | 1.67% |
|
| 692 | Masari | USD 1,094,241.00 | USD 0.13 | USD 8,743.97 | USD 8,656,595.00 MSR | -7.32% |
|
| 693 | EncrypGen | USD 1,090,303.00 | USD 0.02 | USD 831.90 | USD 67,029,977.00 DNA | -3.85% |
|
| 694 | Sharpe Platform Token | USD 1,088,697.00 | USD 0.06 | USD 3,419.37 | USD 17,180,144.00 SHP | -1.89% |
|
| 695 | Novacoin | USD 1,077,655.00 | USD 0.48 | USD 1,223.51 | USD 2,264,348.00 NVC | -2.85% |
|
| 696 | Expanse | USD 1,070,671.00 | USD 0.10 | USD 54,206.58 | USD 10,495,278.00 EXP | -15.99% |
|
| 697 | Ink Protocol | USD 1,070,425.00 | USD 0.01 | USD 45,302.15 | USD 193,949,269.00 XNK | -4.14% |
|
| 698 | Sequence | USD 1,067,212.00 | USD 0.02 | USD 3,368.55 | USD 46,191,223.00 SEQ | -4.8% |
|
| 699 | Dovu | USD 1,062,574.00 | USD 0.00 | USD 730.77 | USD 399,758,698.00 DOV | -0.32% |
|
| 700 | SIBCoin | USD 1,061,148.00 | USD 0.06 | USD 39,262.82 | USD 17,223,567.00 SIB | -13.1% |
|
| 701 | Omni | USD 1,053,857.00 | USD 1.88 | USD 2,974.79 | USD 561,718.00 OMNI | -6.93% |
|
| 702 | TRONCLASSIC | USD 1,052,566.00 | USD 0.00 | USD 4,670.03 | USD 465,107,478,370.00 TRXC | 31.82% |
|
| 703 | Turtlecoin | USD 1,050,134.00 | USD 0.00 | USD 54,499.56 | USD 26,223,509,454.00 TRTL | 0.14% |
|
| 704 | Trinity Network Credit | USD 1,044,112.00 | USD 0.00 | USD 4,415.19 | USD 333,333,333.00 TNC | 0.03% |
|
| 705 | Miners' Reward Token | USD 1,041,533.00 | USD 0.10 | USD 2,621.15 | USD 10,000,000.00 MRT | 14.82% |
|
| 706 | XPA | USD 1,037,499.00 | USD 0.02 | USD 2,346.77 | USD 57,177,751.00 XPA | -6.95% |
|
| 707 | Morpheus Labs | USD 1,033,431.00 | USD 0.01 | USD 12,715.87 | USD 205,577,285.00 MITX | -7.77% |
|
| 708 | Vexanium | USD 1,031,123.00 | USD 0.00 | USD 247,394.29 | USD 301,800,825.00 VEX | -1.21% |
|
| 709 | HiCoin | USD 1,030,469.00 | USD 0.00 | USD 5,686.72 | USD 4,434,602,828.00 XHI | -2.5% |
|
| 710 | DubaiCoin | USD 1,025,439.00 | USD 0.46 | USD 4,621.42 | USD 2,232,901.00 DBIX | -4.99% |
|
| 711 | Constellation | USD 1,023,367.00 | USD 0.00 | USD 58,838.17 | USD 635,734,528.00 DAG | -5.19% |
|
| 712 | Silent Notary | USD 1,021,151.00 | USD 0.00 | USD 104,168.22 | USD 83,470,521,339.00 SNTR | -1.2% |
|
| 713 | Pedity | USD 1,019,146.00 | USD 0.00 | USD 13,751.26 | USD 1,368,610,817.00 PEDI | -16.38% |
|
| 714 | Banyan Network | USD 1,019,095.00 | USD 0.00 | USD 46,063.63 | USD 471,932,830.00 BBN | -3.45% |
|
| 715 | Cryptosolartech | USD 1,014,961.00 | USD 0.02 | USD 160,944.86 | USD 64,278,763.00 CST | 12.75% |
|
| 716 | Formosa Financial | USD 1,012,156.00 | USD 0.00 | USD 73,344.97 | USD 742,024,374.00 FMF | -6.63% |
|
| 717 | Hashgard | USD 1,011,677.00 | USD 0.00 | USD 212,727.29 | USD 15,518,599,725.00 GARD | -1.08% |
|
| 718 | Medicalchain | USD 1,009,873.00 | USD 0.00 | USD 51,790.52 | USD 230,739,405.00 MTN | -6.88% |
|
| 719 | GeoCoin | USD 1,004,283.00 | USD 0.32 | USD 802.50 | USD 3,180,551.00 GEO | -7.35% |
|
| 720 | The Abyss | USD 1,001,611.00 | USD 0.00 | USD 99,077.75 | USD 223,411,905.00 ABYSS | -2.53% |
|
| 721 | Curecoin | USD 1,000,101.00 | USD 0.04 | USD 516.95 | USD 23,922,939.00 CURE | -10.9% |
|
| 722 | TrustNote | USD 999,105.00 | USD 0.00 | USD 1,635,411.52 | USD 309,999,945.00 TTT | -6.07% |
|
| 723 | Capricoin | USD 998,974.00 | USD 0.50 | USD 81,791.16 | USD 1,990,045.00 CPC | -11.94% |
|
| 724 | CYCLEAN | USD 996,532.00 | USD 0.00 | USD 11,183.93 | USD 678,451,267.00 CCL | 8.38% |
|
| 725 | Nework | USD 994,883.00 | USD 0.01 | USD 170,610.66 | USD 147,586,172.00 NKC | -0.77% |
|
| 726 | BOXX Token [Blockparty] | USD 992,460.00 | USD 0.04 | USD 190,720.21 | USD 22,918,824.00 BOXX | -3.79% |
|
| 727 | SHIELD | USD 990,851.00 | USD 0.00 | USD 850.87 | USD 512,973,375.00 XSH | -0.67% |
|
| 728 | AidCoin | USD 985,746.00 | USD 0.02 | USD 55,442.32 | USD 43,872,467.00 AID | -3.36% |
|
| 729 | Aventus | USD 981,547.00 | USD 0.16 | USD 7,566.50 | USD 6,000,000.00 AVT | -6.05% |
|
| 730 | DeviantCoin | USD 980,901.00 | USD 0.07 | USD 3,625.46 | USD 13,473,388.00 DEV | -6.75% |
|
| 731 | LogisCoin | USD 979,743.00 | USD 0.68 | USD 172,360.80 | USD 1,432,974.00 LGS | 5.53% |
|
| 732 | WeAreSatoshi | USD 972,343.00 | USD 0.04 | USD 8,135.12 | USD 24,532,587.00 WSX | -15.66% |
|
| 733 | Mallcoin | USD 969,268.00 | USD 0.01 | USD 36,034.37 | USD 176,139,630.00 MLC | 15.08% |
|
| 734 | BDT Token | USD 963,950.00 | USD 0.00 | USD 1,733.67 | USD 341,840,370.00 BDT | 5.59% |
|
| 735 | LatiumX | USD 959,427.00 | USD 0.01 | USD 141,868.45 | USD 104,406,472.00 LATX | 0.45% |
|
| 736 | OneLedger | USD 958,663.00 | USD 0.00 | USD 402,533.55 | USD 339,637,616.00 OLT | -1.35% |
|
| 737 | Merculet | USD 958,396.00 | USD 0.00 | USD 120,820.19 | USD 3,413,376,149.00 MVP | 0.17% |
|
| 738 | AirWire | USD 952,776.00 | USD 0.01 | USD 45,497.19 | USD 120,058,126.00 WIRE | 2.46% |
|
| 739 | Pirl | USD 947,208.00 | USD 0.03 | USD 9,643.03 | USD 32,717,233.00 PIRL | -3.85% |
|
| 740 | Autonio | USD 936,986.00 | USD 0.01 | USD 117,512.07 | USD 83,170,057.00 NIO | -3.71% |
|
| 741 | Crowd Machine | USD 933,869.00 | USD 0.00 | USD 5,326.78 | USD 470,164,800.00 CMCT | -12.56% |
|
| 742 | Debitum | USD 922,226.00 | USD 0.00 | USD 11,347.90 | USD 198,445,716.00 DEB | -6.97% |
|
| 743 | Qwark | USD 919,774.00 | USD 0.01 | USD 8,128.46 | USD 66,672,937.00 QWARK | -15.02% |
|
| 744 | WeTrust | USD 911,029.00 | USD 0.01 | USD 76,941.09 | USD 92,147,500.00 TRST | -2.37% |
|
| 745 | Kore | USD 908,269.00 | USD 0.43 | USD 56,614.60 | USD 2,121,012.00 KORE | 2.29% |
|
| 746 | Zap | USD 906,779.00 | USD 0.01 | USD 826.30 | USD 128,694,534.00 ZAP | -2.46% |
|
| 747 | Dynamic | USD 904,644.00 | USD 0.29 | USD 11,164.83 | USD 3,087,344.00 DYN | -4.16% |
|
| 748 | savedroid | USD 901,145.00 | USD 0.00 | USD 932.27 | USD 2,688,339,238.00 SVD | 2.48% |
|
| 749 | Syndicate | USD 898,254.00 | USD 0.03 | USD 50,881.80 | USD 32,518,010.00 SYNX | -8.22% |
|
| 750 | ExclusiveCoin | USD 895,464.00 | USD 0.17 | USD 35,542.18 | USD 5,257,867.00 EXCL | -13.36% |
|
| 751 | EchoLink | USD 887,653.00 | USD 0.00 | USD 50,365.31 | USD 372,810,007.00 EKO | -4.7% |
|
| 752 | Eligma Token | USD 886,201.00 | USD 0.01 | USD 276,356.03 | USD 138,923,310.00 ELI | -8.27% |
|
| 753 | ArtByte | USD 884,145.00 | USD 0.00 | USD 2,137.01 | USD 792,537,250.00 ABY | -1.65% |
|
| 754 | Uquid Coin | USD 882,559.00 | USD 0.09 | USD 531,640.56 | USD 10,000,000.00 UQC | -6.72% |
|
| 755 | Insights Network | USD 880,799.00 | USD 0.01 | USD 95,698.08 | USD 138,359,108.00 INSTAR | -5.77% |
|
| 756 | VouchForMe | USD 880,696.00 | USD 0.00 | USD 102,608.98 | USD 201,000,000.00 IPL | -5.55% |
|
| 757 | GoldCoin | USD 876,152.00 | USD 0.02 | USD 3,656.41 | USD 41,465,672.00 GLD | -15.98% |
|
| 758 | WABnetwork | USD 874,394.00 | USD 0.00 | USD 4,713.21 | USD 9,939,999,989.00 WAB | -4.06% |
|
| 759 | Vetri | USD 873,858.00 | USD 0.00 | USD 1,837.13 | USD 220,021,981.00 VLD | 3.12% |
|
| 760 | RED | USD 870,807.00 | USD 0.01 | USD 10,101.89 | USD 130,000,009.00 RED | -3.71% |
|
| 761 | Friendz | USD 867,958.00 | USD 0.00 | USD 13,209.08 | USD 508,562,393.00 FDZ | -8.2% |
|
| 762 | MIB Coin | USD 866,382.00 | USD 0.02 | USD 164,345.75 | USD 41,653,819.00 MIB | -12.02% |
|
| 763 | Olive | USD 863,540.00 | USD 0.00 | USD 273,807.97 | USD 277,006,242.00 OLE | -2.92% |
|
| 764 | Arionum | USD 857,196.00 | USD 0.01 | USD 63,694.93 | USD 74,847,830.00 ARO | 3.79% |
|
| 765 | Qbao | USD 855,224.00 | USD 0.01 | USD 71,874.88 | USD 65,351,403.00 QBT | -2.93% |
|
| 766 | AdShares | USD 853,020.00 | USD 0.04 | USD 1,209.84 | USD 19,379,103.00 ADST | -3.02% |
|
| 767 | Ifoods Chain | USD 844,284.00 | USD 0.00 | USD 1,690.46 | USD 2,499,999,990.00 IFOOD | -16.2% |
|
| 768 | FoldingCoin | USD 835,855.00 | USD 0.00 | USD 1,152.26 | USD 719,416,990.00 FLDC | -6.44% |
|
| 769 | Measurable Data Token | USD 834,273.00 | USD 0.00 | USD 164,192.73 | USD 411,744,800.00 MDT | -2.9% |
|
| 770 | DNotes | USD 832,149.00 | USD 0.01 | USD 64,300.70 | USD 135,043,262.00 NOTE | 5.98% |
|
| 771 | HOQU | USD 825,356.00 | USD 0.01 | USD 319,971.92 | USD 151,118,386.00 HQX | 1.96% |
|
| 772 | Digital Asset Guarantee Token | USD 823,119.00 | USD 0.04 | USD 247,706.13 | USD 22,652,330.00 DAGT | -1.9% |
|
| 773 | Swisscoin | USD 814,779.00 | USD 0.00 | USD 4,550.21 | USD 8,181,564,668.00 SIC | -23.98% |
|
| 774 | Upfiring | USD 809,470.00 | USD 0.04 | USD 1,945.95 | USD 19,440,000.00 UFR | -0.5% |
|
| 775 | B3Coin | USD 809,287.00 | USD 0.00 | USD 1,105.68 | USD 737,440,386.00 KB3 | -35.98% |
|
| 776 | Global Awards Token | USD 808,551.00 | USD 0.00 | USD 1,911.10 | USD 529,861,449.00 GAT | -16.09% |
|
| 777 | 4NEW | USD 805,528.00 | USD 0.01 | USD 51,355.60 | USD 54,613,736.00 KWATT | -2.71% |
|
| 778 | Arbidex | USD 793,894.00 | USD 0.04 | USD 38,646.97 | USD 20,421,954.00 ABX | 2.97% |
|
| 779 | 1World | USD 791,696.00 | USD 0.04 | USD 26,786.31 | USD 20,686,551.00 1WO | -11.6% |
|
| 780 | Niobio Cash | USD 790,004.00 | USD 0.01 | USD 3,298.09 | USD 114,351,000.00 NBR | 2.33% |
|
| 781 | FLIP | USD 789,878.00 | USD 0.01 | USD 31,644.85 | USD 55,955,000.00 FLP | 5.36% |
|
| 782 | Education Ecosystem | USD 787,654.00 | USD 0.00 | USD 9,627.14 | USD 217,789,857.00 LEDU | 5.82% |
|
| 783 | Energo | USD 784,907.00 | USD 0.00 | USD 40,296.12 | USD 602,378,920.00 TSL | -7.24% |
|
| 784 | CoinPoker | USD 780,528.00 | USD 0.00 | USD 9,513.18 | USD 315,414,462.00 CHP | -8.06% |
|
| 785 | LIFE | USD 778,189.00 | USD 0.00 | USD 1,596.26 | USD 23,442,468,688.00 LIFE | -2.62% |
|
| 786 | 0xBitcoin | USD 774,169.00 | USD 0.22 | USD 276,645.52 | USD 3,483,500.00 0xBTC | -0.89% |
|
| 787 | PinkCoin | USD 772,162.00 | USD 0.00 | USD 1,255.47 | USD 394,252,463.00 PINK | -6.95% |
|
| 788 | Datum | USD 764,957.00 | USD 0.00 | USD 78,362.54 | USD 981,748,288.00 DAT | -2.92% |
|
| 789 | BitScreener Token | USD 759,830.00 | USD 0.00 | USD 10,339.16 | USD 153,417,480.00 BITX | 14.39% |
|
| 790 | Datawallet | USD 742,529.00 | USD 0.00 | USD 19,542.17 | USD 390,222,225.00 DXT | 12.64% |
|
| 791 | ATLANT | USD 740,230.00 | USD 0.02 | USD 54,857.09 | USD 37,551,901.00 ATL | -0.91% |
|
| 792 | SiaCashCoin | USD 739,990.00 | USD 0.00 | USD 10,348.47 | USD 8,541,509,684.00 SCC | -18.06% |
|
| 793 | AC3 | USD 739,234.00 | USD 0.01 | USD 10,456.98 | USD 69,422,723.00 AC3 | -3.4% |
|
| 794 | LRM Coin | USD 726,654.00 | USD 4.43 | USD 419,738.41 | USD 164,166.00 LRM | 20.6% |
|
| 795 | Playkey | USD 722,946.00 | USD 0.05 | USD 13,539.95 | USD 13,921,512.00 PKT | 2.59% |
|
| 796 | FREE Coin | USD 720,803.00 | USD 0.00 | USD 7,597.25 | USD 3,793,369,307,755.00 FREE | 34.68% |
|
| 797 | Forkcoin | USD 717,976.00 | USD 0.15 | USD 18,098.63 | USD 4,867,310.00 FORK | -3.21% |
|
| 798 | Leverj | USD 715,996.00 | USD 0.01 | USD 10,532.59 | USD 118,090,511.00 LEV | -9.12% |
|
| 799 | Starbase | USD 714,581.00 | USD 0.00 | USD 1,027.26 | USD 187,500,000.00 STAR | -7.52% |
|
| 800 | Atonomi | USD 714,486.00 | USD 0.00 | USD 98,944.69 | USD 514,458,137.00 ATMI | -4.83% |
|
| 801 | Alphacat | USD 706,545.00 | USD 0.00 | USD 31,833.28 | USD 2,790,428,084.00 ACAT | -4.24% |
|
| 802 | RealTract | USD 701,375.00 | USD 0.00 | USD 68,967.35 | USD 6,000,000,000.00 RET | -4.73% |
|
| 803 | Truegame | USD 697,666.00 | USD 0.01 | USD 43,646.42 | USD 82,575,464.00 TGAME | -2.9% |
|
| 804 | Tigereum | USD 696,693.00 | USD 0.04 | USD 1,445.45 | USD 17,350,614.00 TIG | -3.79% |
|
| 805 | LiteDoge | USD 693,421.00 | USD 0.00 | USD 938.06 | USD 15,142,231,562.00 LDOGE | 32.35% |
|
| 806 | 2GIVE | USD 691,562.00 | USD 0.00 | USD 2,930.39 | USD 520,769,329.00 2GIVE | -0.8% |
|
| 807 | NPER | USD 685,663.00 | USD 0.01 | USD 24,022.53 | USD 49,927,451.00 NPER | -2.88% |
|
| 808 | Stox | USD 672,019.00 | USD 0.01 | USD 10,325.25 | USD 51,457,178.00 STX | -5.9% |
|
| 809 | StrongHands | USD 663,947.00 | USD 0.00 | USD 891.82 | USD 9,242,476,241,488.00 SHND | -1.59% |
|
| 810 | BitcoinZ | USD 659,433.00 | USD 0.00 | USD 205,277.04 | USD 3,290,412,671.00 BTCZ | -2.84% |
|
| 811 | Sprouts | USD 656,988.00 | USD 0.00 | USD 711.76 | USD 15,704,829,006,706.00 SPRTS | -3.48% |
|
| 812 | Lampix | USD 653,304.00 | USD 0.00 | USD 840.42 | USD 135,322,017.00 PIX | 9.48% |
|
| 813 | adbank | USD 653,246.00 | USD 0.00 | USD 23,673.07 | USD 613,942,796.00 ADB | -2.91% |
|
| 814 | Relex | USD 649,681.00 | USD 0.00 | USD 84,332.20 | USD 1,331,831,044.00 RLX | 16.06% |
|
| 815 | EventChain | USD 648,553.00 | USD 0.02 | USD 1,787.54 | USD 31,250,497.00 EVC | 33.54% |
|
| 816 | GravityCoin | USD 648,434.00 | USD 0.35 | USD 1,710.11 | USD 1,860,090.00 GXX | -12.49% |
|
| 817 | Internet of People | USD 643,579.00 | USD 0.11 | USD 104,486.17 | USD 5,629,032.00 IOP | -9.03% |
|
| 818 | AICHAIN | USD 638,737.00 | USD 0.00 | USD 6,967.95 | USD 535,067,071.00 AIT | -4.56% |
|
| 819 | Social Send | USD 637,848.00 | USD 0.02 | USD 4,406.57 | USD 38,677,760.00 SEND | 0.32% |
|
| 820 | EDRCoin | USD 633,102.00 | USD 0.22 | USD 13,849.53 | USD 2,850,975.00 EDRC | 0.2% |
|
| 821 | Colu Local Network | USD 629,571.00 | USD 0.01 | USD 23,717.83 | USD 101,377,228.00 CLN | -2.64% |
|
| 822 | ProChain | USD 626,719.00 | USD 0.01 | USD 53,903.26 | USD 49,562,749.00 PRA | -1.24% |
|
| 823 | Snovian.Space | USD 626,644.00 | USD 0.00 | USD 2,613.03 | USD 404,980,448.00 SNOV | 1.81% |
|
| 824 | Internxt | USD 619,653.00 | USD 0.98 | USD 14,125.77 | USD 629,610.00 INXT | -3.92% |
|
| 825 | Devery | USD 616,261.00 | USD 0.01 | USD 193,434.96 | USD 62,918,410.00 EVE | -9.29% |
|
| 826 | Acute Angle Cloud | USD 613,581.00 | USD 0.00 | USD 249,488.85 | USD 250,000,000.00 AAC | -8.22% |
|
| 827 | IP Exchange | USD 611,219.00 | USD 0.00 | USD 13,905.76 | USD 847,039,680.00 IPSX | -2.73% |
|
| 828 | Invacio | USD 610,713.00 | USD 0.02 | USD 1,383.39 | USD 32,656,204.00 INV | -4.78% |
|
| 829 | Zero | USD 603,248.00 | USD 0.13 | USD 787.13 | USD 4,781,954.00 ZER | -3.17% |
|
| 830 | Profile Utility Token | USD 602,555.00 | USD 0.01 | USD 206,434.84 | USD 45,289,804.00 PUT | 29.05% |
|
| 831 | Blue Protocol | USD 601,261.00 | USD 0.02 | USD 86,374.80 | USD 36,645,278.00 BLUE | -2.86% |
|
| 832 | AiLink Token | USD 600,974.00 | USD 0.00 | USD 127,714.00 | USD 2,110,525,968.00 ALI | 2.61% |
|
| 833 | Wixlar | USD 592,077.00 | USD 0.03 | USD 2,185.70 | USD 18,402,829.00 WIX | 7.31% |
|
| 834 | Rate3 | USD 590,551.00 | USD 0.00 | USD 73,354.81 | USD 428,994,997.00 RTE | -2.51% |
|
| 835 | CanYaCoin | USD 588,323.00 | USD 0.01 | USD 31,140.82 | USD 46,225,059.00 CAN | 1.73% |
|
| 836 | Etheera | USD 582,951.00 | USD 0.00 | USD 3,010.31 | USD 5,857,896,294.00 ETA | 45.55% |
|
| 837 | BitRent | USD 582,780.00 | USD 0.00 | USD 8,625.86 | USD 841,738,500.00 RNTB | -4.2% |
|
| 838 | Gravity | USD 578,798.00 | USD 0.00 | USD 640.33 | USD 2,180,019,386.00 GZRO | -9.76% |
|
| 839 | LikeCoin | USD 576,070.00 | USD 0.00 | USD 54,558.00 | USD 473,578,765.00 LIKE | -2.87% |
|
| 840 | Zilla | USD 571,094.00 | USD 0.01 | USD 7,078.77 | USD 43,466,654.00 ZLA | -6.59% |
|
| 841 | Bettex Coin | USD 566,426.00 | USD 0.13 | USD 33,801.33 | USD 4,253,995.00 BTXC | -6.67% |
|
| 842 | Ryo Currency | USD 563,044.00 | USD 0.07 | USD 1,204.79 | USD 8,165,748.00 RYO | -9.61% |
|
| 843 | HEROcoin | USD 560,210.00 | USD 0.00 | USD 6,886.30 | USD 124,705,642.00 PLAY | -1.84% |
|
| 844 | UChain | USD 559,780.00 | USD 0.00 | USD 242,189.68 | USD 300,266,373.00 UCN | -4.23% |
|
| 845 | HeroNode | USD 559,685.00 | USD 0.00 | USD 40,044.79 | USD 948,104,698.00 HER | -4.88% |
|
| 846 | Daneel | USD 559,125.00 | USD 0.01 | USD 593.13 | USD 41,990,023.00 DAN | 15.58% |
|
| 847 | ClearPoll | USD 559,053.00 | USD 0.08 | USD 4,041.97 | USD 6,999,991.00 POLL | -10.61% |
|
| 848 | FintruX Network | USD 558,613.00 | USD 0.01 | USD 1,548.07 | USD 85,000,000.00 FTX | -1.6% |
|
| 849 | Helium | USD 555,085.00 | USD 0.06 | USD 963.96 | USD 9,049,414.00 HLM | -5.3% |
|
| 850 | PikcioChain | USD 554,328.00 | USD 0.01 | USD 545.24 | USD 42,267,849.00 PKC | -13.54% |
|
| 851 | VULCANO | USD 547,925.00 | USD 0.00 | USD 3,196.44 | USD 137,011,526.00 VULC | -4.11% |
|
| 852 | Privatix | USD 546,211.00 | USD 0.46 | USD 2,763.08 | USD 1,182,668.00 PRIX | -1.72% |
|
| 853 | CoinFi | USD 544,905.00 | USD 0.00 | USD 39,710.07 | USD 176,433,818.00 COFI | -5.05% |
|
| 854 | Aphelion | USD 539,554.00 | USD 0.01 | USD 20,692.93 | USD 50,000,000.00 APH | -18.72% |
|
| 855 | Sp8de | USD 539,370.00 | USD 0.00 | USD 32,675.20 | USD 7,783,756,906.00 SPX | -15.32% |
|
| 856 | SkinCoin | USD 536,463.00 | USD 0.01 | USD 5,637.56 | USD 88,183,483.00 SKIN | 4.25% |
|
| 857 | Vice Industry Token | USD 527,934.00 | USD 0.00 | USD 1,343.96 | USD 351,756,282.00 VIT | -25.97% |
|
| 858 | SRCOIN | USD 527,047.00 | USD 0.00 | USD 8,285.91 | USD 5,052,048,084.00 SRCOIN | -5.15% |
|
| 859 | Faceter | USD 524,764.00 | USD 0.00 | USD 4,565.29 | USD 470,617,546.00 FACE | 3.77% |
|
| 860 | Memetic / PepeCoin | USD 524,069.00 | USD 0.02 | USD 67,741.43 | USD 23,508,202.00 MEME | -3.66% |
|
| 861 | OptiToken | USD 523,972.00 | USD 0.02 | USD 18,249.16 | USD 24,710,374.00 OPTI | -16.99% |
|
| 862 | TransferCoin | USD 522,070.00 | USD 0.08 | USD 47,966.07 | USD 6,787,066.00 TX | -9.29% |
|
| 863 | Worldcore | USD 519,013.00 | USD 0.00 | USD 5,292.48 | USD 178,103,291.00 WRC | -3.44% |
|
| 864 | BitClave | USD 509,204.00 | USD 0.00 | USD 657.00 | USD 501,394,406.00 CAT | -0.44% |
|
| 865 | NeosCoin | USD 507,922.00 | USD 0.12 | USD 7,107.03 | USD 4,146,570.00 NEOS | -16.33% |
|
| 866 | Woodcoin | USD 506,794.00 | USD 0.06 | USD 1,107.82 | USD 8,035,193.00 LOG | 15.19% |
|
| 867 | Sentinel Chain | USD 506,009.00 | USD 0.00 | USD 792.33 | USD 197,269,666.00 SENC | 15.13% |
|
| 868 | DOWCOIN | USD 504,315.00 | USD 0.11 | USD 681.51 | USD 4,479,964.00 DOW | -3.62% |
|
| 869 | ZCore | USD 503,249.00 | USD 0.21 | USD 16,996.54 | USD 2,429,320.00 ZCR | -5.8% |
|
| 870 | JET8 | USD 502,702.00 | USD 0.00 | USD 26,027.31 | USD 604,526,899.00 J8T | -10.1% |
|
| 871 | Bela | USD 499,347.00 | USD 0.01 | USD 1,217.62 | USD 38,970,246.00 BELA | -7.93% |
|
| 872 | BetterBetting | USD 495,514.00 | USD 0.00 | USD 36,797.91 | USD 170,702,067.00 BETR | -6.2% |
|
| 873 | Thrive Token | USD 494,872.00 | USD 0.00 | USD 57,878.01 | USD 103,177,502.00 THRT | -2.91% |
|
| 874 | Traceability Chain | USD 491,638.00 | USD 0.00 | USD 25,667.77 | USD 374,667,920.00 TAC | -3.9% |
|
| 875 | Cashbery Coin | USD 488,264.00 | USD 0.09 | USD 134,376.94 | USD 5,523,618.00 CBC | -12.32% |
|
| 876 | Matryx | USD 487,441.00 | USD 0.02 | USD 8,153.40 | USD 23,224,303.00 MTX | -5.62% |
|
| 877 | HeartBout | USD 486,704.00 | USD 0.01 | USD 98,089.32 | USD 53,195,267.00 HB | -2.19% |
|
| 878 | Coinsuper Ecosystem Network | USD 479,348.00 | USD 0.00 | USD 155,611.86 | USD 139,621,836.00 CEN | -23.93% |
|
| 879 | Clipper Coin | USD 474,772.00 | USD 0.00 | USD 7,240.58 | USD 1,575,101,355.00 CCCX | -14.71% |
|
| 880 | Bounty0x | USD 472,855.00 | USD 0.00 | USD 804.29 | USD 186,296,644.00 BNTY | -1.8% |
|
| 881 | InterValue | USD 469,175.00 | USD 0.00 | USD 171,503.28 | USD 97,025,503.00 INVE | 1.86% |
|
| 882 | LOCIcoin | USD 467,571.00 | USD 0.01 | USD 626.38 | USD 40,659,658.00 LOCI | -6.03% |
|
| 883 | Bethereum | USD 467,485.00 | USD 0.00 | USD 2,948.87 | USD 285,793,185.00 BETHER | -5.92% |
|
| 884 | Lethean | USD 462,359.00 | USD 0.00 | USD 2,088.10 | USD 465,000,000.00 LTHN | 0.3% |
|
| 885 | LALA World | USD 461,843.00 | USD 0.00 | USD 21,656.28 | USD 192,485,285.00 LALA | -1.54% |
|
| 886 | Block Array | USD 459,952.00 | USD 0.01 | USD 12,222.79 | USD 68,430,738.00 ARY | -6.4% |
|
| 887 | FedoraCoin | USD 459,926.00 | USD 0.00 | USD 14,065.39 | USD 212,269,865,434.00 TIPS | -5.45% |
|
| 888 | Argentum | USD 456,253.00 | USD 0.04 | USD 968.42 | USD 10,704,331.00 ARG | 0.47% |
|
| 889 | MTC Mesh Network | USD 456,067.00 | USD 0.00 | USD 8,983.97 | USD 287,472,367.00 MTC | -14.03% |
|
| 890 | Rentberry | USD 455,188.00 | USD 0.00 | USD 2,539.60 | USD 301,431,305.00 BERRY | 8.6% |
|
| 891 | Helbiz | USD 455,056.00 | USD 0.00 | USD 58,439.44 | USD 687,301,957.00 HBZ | -10.45% |
|
| 892 | Giant | USD 453,467.00 | USD 0.16 | USD 6,181.08 | USD 2,772,110.00 GIC | 2.17% |
|
| 893 | MyWish | USD 451,760.00 | USD 0.02 | USD 1,158.44 | USD 19,704,045.00 WISH | 5.42% |
|
| 894 | Terracoin | USD 451,052.00 | USD 0.02 | USD 1,127.72 | USD 22,935,396.00 TRC | -2.96% |
|
| 895 | Eristica | USD 450,241.00 | USD 0.00 | USD 658.78 | USD 167,487,832.00 ERT | -8.87% |
|
| 896 | Monster Byte | USD 445,536.00 | USD 0.03 | USD 1,401.48 | USD 16,822,736.00 MBI | -54.21% |
|
| 897 | Thingschain | USD 438,487.00 | USD 0.00 | USD 6,334.24 | USD 11,445,000,000.00 TIC | -1.32% |
|
| 898 | Breakout | USD 438,324.00 | USD 0.02 | USD 502.89 | USD 18,949,258.00 BRK | -4.36% |
|
| 899 | Zippie | USD 437,262.00 | USD 0.00 | USD 1,266.08 | USD 234,556,650.00 ZIPT | 18.65% |
|
| 900 | Karbo | USD 421,247.00 | USD 0.06 | USD 1,452.91 | USD 6,869,107.00 KRB | 0.7% |
|
| 901 | MedicCoin | USD 420,173.00 | USD 0.00 | USD 11,944.98 | USD 230,501,542.00 MEDIC | 3.92% |
|
| 902 | Credit Tag Chain | USD 418,928.00 | USD 0.01 | USD 61,078.78 | USD 42,010,644.00 CTC | 1.61% |
|
| 903 | TrakInvest | USD 418,750.00 | USD 0.00 | USD 203,637.70 | USD 83,933,471.00 TRAK | -9.52% |
|
| 904 | NuBits | USD 412,392.00 | USD 0.04 | USD 49,917.34 | USD 10,981,667.00 USNBT | -8.46% |
|
| 905 | Elixir | USD 412,248.00 | USD 0.01 | USD 2,986.07 | USD 33,917,313.00 ELIX | -13.55% |
|
| 906 | Apollon | USD 411,866.00 | USD 0.00 | USD 1,385.07 | USD 131,395,611.00 XAP | -5.93% |
|
| 907 | Kora Network Token | USD 411,813.00 | USD 0.00 | USD 29,663.91 | USD 300,000,000.00 KNT | 14.44% |
|
| 908 | AdHive | USD 410,367.00 | USD 0.00 | USD 32,588.42 | USD 121,221,314.00 ADH | -1.28% |
|
| 909 | Utrum | USD 409,260.00 | USD 0.01 | USD 11,592.19 | USD 32,400,080.00 OOT | 20.98% |
|
| 910 | MNPCoin | USD 409,217.00 | USD 0.19 | USD 2,233.82 | USD 2,191,996.00 MNP | 4.81% |
|
| 911 | EncryptoTel [WAVES] | USD 403,684.00 | USD 0.01 | USD 9,231.28 | USD 62,131,190.00 ETT | -12.39% |
|
| 912 | FSBT API Token | USD 401,934.00 | USD 0.11 | USD 1,576,102.20 | USD 3,509,535.00 FSBT | 2.72% |
|
| 913 | Mithril Ore | USD 400,386.00 | USD 35.50 | USD 676.92 | USD 11,277.00 MORE | -5.58% |
|
| 914 | Tokenbox | USD 398,267.00 | USD 0.03 | USD 5,683.80 | USD 11,393,882.00 TBX | -3.75% |
|
| 915 | DopeCoin | USD 396,362.00 | USD 0.00 | USD 4,047.79 | USD 116,845,228.00 DOPE | -6.16% |
|
| 916 | Proton Token | USD 393,403.00 | USD 0.00 | USD 75,415.40 | USD 2,406,077,140.00 PTT | -4.99% |
|
| 917 | Pareto Network | USD 393,343.00 | USD 0.00 | USD 4,787.66 | USD 329,337,976.00 PARETO | -10.74% |
|
| 918 | Guaranteed Ethurance Token Extra | USD 393,149.00 | USD 0.00 | USD 5,635.30 | USD 300,000,000.00 GETX | -2.22% |
|
| 919 | Bob's Repair | USD 387,203.00 | USD 0.00 | USD 250,817.89 | USD 78,286,331.00 BOB | -1.04% |
|
| 920 | CryptoCarbon | USD 381,123.00 | USD 0.02 | USD 21,672.27 | USD 24,690,718.00 CCRB | -6.02% |
|
| 921 | Indorse Token | USD 373,281.00 | USD 0.01 | USD 16,801.34 | USD 37,142,886.00 IND | -2.53% |
|
| 922 | eBoost | USD 372,466.00 | USD 0.02 | USD 1,533.92 | USD 20,000,000.00 EBST | -6.83% |
|
| 923 | IDEX Membership | USD 372,448.00 | USD 186.22 | USD 520.78 | USD 2,000.00 IDXM | -16.85% |
|
| 924 | Voise | USD 371,487.00 | USD 0.00 | USD 1,195.02 | USD 521,625,806.00 VOISE | 18.04% |
|
| 925 | Pundi X NEM | USD 371,064.00 | USD 0.00 | USD 662,395.59 | USD 1,024,136,302.00 NPXSXEM | -5.54% |
|
| 926 | Universal Currency | USD 370,758.00 | USD 0.02 | USD 12,489.65 | USD 15,758,169.00 UNIT | 14.59% |
|
| 927 | EUNO | USD 368,669.00 | USD 0.03 | USD 667.98 | USD 12,934,365.00 EUNO | 0.97% |
|
| 928 | Sumokoin | USD 367,942.00 | USD 0.04 | USD 4,349.94 | USD 8,654,287.00 SUMO | -4.17% |
|
| 929 | GoldMint | USD 359,169.00 | USD 0.19 | USD 2,247.40 | USD 1,914,997.00 MNTP | -13.32% |
|
| 930 | CannabisCoin | USD 359,126.00 | USD 0.00 | USD 6,789.50 | USD 77,231,176.00 CANN | -6.81% |
|
| 931 | Nexium | USD 357,670.00 | USD 0.01 | USD 1,095.84 | USD 66,509,739.00 NXC | -11.1% |
|
| 932 | Fire Lotto | USD 357,586.00 | USD 0.02 | USD 50,075.92 | USD 20,983,576.00 FLOT | 0.32% |
|
| 933 | BoutsPro | USD 357,072.00 | USD 0.00 | USD 11,446.20 | USD 76,615,188.00 BOUTS | -15.64% |
|
| 934 | QuadrantProtocol | USD 352,825.00 | USD 0.00 | USD 83,209.61 | USD 299,692,661.00 EQUAD | 2.14% |
|
| 935 | iEthereum | USD 349,977.00 | USD 0.02 | USD 2,664.73 | USD 17,982,000.00 IETH | -6.93% |
|
| 936 | DPRating | USD 347,487.00 | USD 0.00 | USD 61,720.06 | USD 2,190,467,598.00 RATING | -2.37% |
|
| 937 | Sapien | USD 346,168.00 | USD 0.00 | USD 32,127.16 | USD 201,381,067.00 SPN | 1.64% |
|
| 938 | RefToken | USD 338,933.00 | USD 0.45 | USD 22,788.32 | USD 745,939.00 REF | -2.45% |
|
| 939 | CoinToGo | USD 337,561.00 | USD 0.08 | USD 9,254.83 | USD 4,073,403.00 2GO | 17.16% |
|
| 940 | Oceanlab | USD 336,955.00 | USD 0.01 | USD 2,383.12 | USD 46,500,000.00 OCL | 0.81% |
|
| 941 | Rupee | USD 330,427.00 | USD 0.01 | USD 3,755.75 | USD 25,641,097.00 RUP | 17.01% |
|
| 942 | Kalkulus | USD 329,706.00 | USD 0.02 | USD 9,958.67 | USD 13,810,229.00 KLKS | -4.29% |
|
| 943 | IQeon | USD 329,127.00 | USD 0.12 | USD 1,513.91 | USD 2,715,002.00 IQN | -5.75% |
|
| 944 | SnowGem | USD 328,062.00 | USD 0.03 | USD 102,418.95 | USD 10,117,263.00 XSG | -5.09% |
|
| 945 | HOLD | USD 325,087.00 | USD 0.00 | USD 114,902.68 | USD 704,821,305.00 HOLD | -23.65% |
|
| 946 | Shard | USD 324,485.00 | USD 0.03 | USD 1,091.46 | USD 12,674,338.00 SHARD | -5.38% |
|
| 947 | bitJob | USD 319,003.00 | USD 0.00 | USD 1,200.58 | USD 71,804,993.00 STU | 1.84% |
|
| 948 | Neutron | USD 317,379.00 | USD 0.01 | USD 750.18 | USD 39,121,694.00 NTRN | -0.2% |
|
| 949 | XMCT | USD 317,280.00 | USD 0.00 | USD 97,132.54 | USD 96,429,250.00 XMCT | 18.92% |
|
| 950 | Maverick Chain | USD 313,509.00 | USD 0.00 | USD 20,316.57 | USD 104,936,231.00 MVC | 2.1% |
|
| 951 | ShareX | USD 313,106.00 | USD 0.00 | USD 1,031.65 | USD 645,515,075.00 SEXC | 26.97% |
|
| 952 | BitCoen | USD 308,739.00 | USD 0.04 | USD 5,544.04 | USD 7,000,000.00 BEN | -6.21% |
|
| 953 | Bitzeny | USD 307,982.00 | USD 0.00 | USD 898.64 | USD 75,614,500.00 ZNY | -8.76% |
|
| 954 | Menlo One | USD 307,419.00 | USD 0.00 | USD 4,299.36 | USD 300,404,658.00 ONE | 0.23% |
|
| 955 | SnodeCoin | USD 306,457.00 | USD 0.03 | USD 4,991.74 | USD 9,000,060.00 SND | 1.42% |
|
| 956 | Auctus | USD 304,646.00 | USD 0.02 | USD 20,330.59 | USD 17,047,053.00 AUC | -3.51% |
|
| 957 | VeriME | USD 302,585.00 | USD 0.00 | USD 2,308.56 | USD 174,632,189.00 VME | 12.02% |
|
| 958 | Pluton | USD 298,696.00 | USD 0.35 | USD 9,579.26 | USD 850,000.00 PLU | 10.2% |
|
| 959 | Monkey Project | USD 297,510.00 | USD 0.07 | USD 861.63 | USD 4,212,452.00 MONK | -5.77% |
|
| 960 | The ChampCoin | USD 297,381.00 | USD 0.00 | USD 13,095.97 | USD 170,680,324.00 TCC | 6.45% |
|
| 961 | GenesisX | USD 295,095.00 | USD 0.05 | USD 792.26 | USD 5,659,654.00 XGS | -2.86% |
|
| 962 | Kryll | USD 293,394.00 | USD 0.02 | USD 17,116.90 | USD 11,891,161.00 KRL | -2.88% |
|
| 963 | MetaMorph | USD 292,934.00 | USD 0.00 | USD 12,731.87 | USD 67,722,037.00 METM | -4.19% |
|
| 964 | Akroma | USD 291,722.00 | USD 0.02 | USD 7,043.78 | USD 17,927,004.00 AKA | -1.22% |
|
| 965 | Bonpay | USD 286,122.00 | USD 0.03 | USD 15,601.86 | USD 11,290,301.00 BON | -3.63% |
|
| 966 | Dinastycoin | USD 286,057.00 | USD 0.00 | USD 6,321.19 | USD 1,802,157,145.00 DCY | -19.97% |
|
| 967 | SkyHub Coin | USD 285,891.00 | USD 1.59 | USD 15,102.26 | USD 179,518.00 SHB | 2.33% |
|
| 968 | TrezarCoin | USD 285,525.00 | USD 0.00 | USD 507.90 | USD 133,891,800.00 TZC | -15.39% |
|
| 969 | Pylon Network | USD 282,791.00 | USD 0.72 | USD 45,766.33 | USD 391,871.00 PYLNT | -9.85% |
|
| 970 | eBitcoin | USD 282,353.00 | USD 0.01 | USD 63,290.87 | USD 18,897,126.00 EBTC | -6.62% |
|
| 971 | ATBCoin | USD 277,186.00 | USD 0.01 | USD 3,536,885.94 | USD 42,038,227.00 ATB | -2.68% |
|
| 972 | Bitcoin Zero | USD 276,644.00 | USD 0.02 | USD 14,643.45 | USD 12,067,190.00 BZX | 0.97% |
|
| 973 | Sharpay | USD 275,764.00 | USD 0.00 | USD 33,082.46 | USD 944,302,597.00 S | 13.39% |
|
| 974 | Repme | USD 273,794.00 | USD 0.00 | USD 20,852.22 | USD 36,220,523,483.00 RPM | -8.42% |
|
| 975 | Cpollo | USD 271,977.00 | USD 0.00 | USD 507.95 | USD 8,151,646,018.00 CPLO | -17.87% |
|
| 976 | Ethereum Meta | USD 271,675.00 | USD 0.00 | USD 2,358.07 | USD 88,021,957.00 ETHM | -7.84% |
|
| 977 | SIMDAQ | USD 265,401.00 | USD 0.02 | USD 597.51 | USD 17,623,189.00 SMQ | 11.64% |
|
| 978 | Bitswift | USD 262,549.00 | USD 0.07 | USD 529.14 | USD 3,884,635.00 BITS | -1.96% |
|
| 979 | Penguin Coin | USD 259,381.00 | USD 0.00 | USD 2,463.50 | USD 5,735,620,176.00 PENG | -7.37% |
|
| 980 | FUTURAX | USD 258,292.00 | USD 0.00 | USD 8,363.54 | USD 3,406,412,461.00 FTXT | -8.21% |
|
| 981 | Nullex | USD 258,113.00 | USD 0.01 | USD 1,125.09 | USD 40,477,042.00 NLX | -1.32% |
|
| 982 | Bodhi [ETH] | USD 258,076.00 | USD 0.02 | USD 11,634.73 | USD 14,692,589.00 BOE | -3.6% |
|
| 983 | Bigbom | USD 257,257.00 | USD 0.00 | USD 143,747.98 | USD 337,982,791.00 BBO | -8.35% |
|
| 984 | Freyrchain | USD 256,190.00 | USD 0.00 | USD 141,592.99 | USD 500,000,000.00 FREC | -7.87% |
|
| 985 | Leadcoin | USD 254,036.00 | USD 0.00 | USD 10,549.00 | USD 784,399,592.00 LDC | -1.03% |
|
| 986 | RealChain | USD 251,207.00 | USD 0.00 | USD 254,185.44 | USD 345,658,959.00 RCT | -2.57% |
|
| 987 | EtherGem | USD 249,438.00 | USD 0.02 | USD 2,780.94 | USD 15,699,009.00 EGEM | 8.63% |
|
| 988 | Jury.Online Token | USD 245,581.00 | USD 0.03 | USD 3,924.12 | USD 9,021,909.00 JOT | -7.0% |
|
| 989 | ClearCoin | USD 240,067.00 | USD 0.00 | USD 502.71 | USD 527,873,733.00 XCLR | 3.16% |
|
| 990 | Rapids | USD 238,332.00 | USD 0.00 | USD 700.03 | USD 2,406,942,445.00 RPD | 10.8% |
|
| 991 | Parkgene | USD 237,042.00 | USD 0.00 | USD 14,036.98 | USD 294,760,863.00 GENE | -4.05% |
|
| 992 | HunterCoin | USD 235,848.00 | USD 0.01 | USD 3,325.38 | USD 23,761,750.00 HUC | -6.51% |
|
| 993 | Kolion | USD 233,954.00 | USD 0.33 | USD 3,809.06 | USD 700,524.00 KLN | 6.88% |
|
| 994 | Quantis Network | USD 231,635.00 | USD 0.07 | USD 1,214.93 | USD 3,344,306.00 QUAN | -12.91% |
|
| 995 | Naviaddress | USD 225,180.00 | USD 0.00 | USD 151,373.65 | USD 242,550,845.00 NAVI | -10.98% |
|
| 996 | Blocklancer | USD 224,865.00 | USD 0.00 | USD 11,583.00 | USD 120,140,384.00 LNC | 0.02% |
|
| 997 | Soma | USD 217,794.00 | USD 0.03 | USD 44,032.25 | USD 8,066,976.00 SCT | -17.37% |
|
| 998 | AB-Chain RTB | USD 217,257.00 | USD 0.01 | USD 2,133.28 | USD 15,030,497.00 RTB | -14.03% |
|
| 999 | SoMee.Social | USD 209,684.00 | USD 0.01 | USD 19,834.05 | USD 41,336,897.00 ONG | -23.17% |
|
| 1000 | ACE (TokenStars) | USD 209,161.00 | USD 0.02 | USD 55,874.31 | USD 11,678,403.00 ACE | -1.86% |
|
| 1001 | SyncFab | USD 209,073.00 | USD 0.00 | USD 147,568.04 | USD 173,851,275.00 MFG | 0.55% |
|
| 1002 | Ether-1 | USD 207,274.00 | USD 0.01 | USD 4,255.55 | USD 16,130,010.00 ETHO | 0.4% |
|
| 1003 | Mao Zedong | USD 206,580.00 | USD 0.03 | USD 574.10 | USD 6,305,066.00 MAO | -1.17% |
|
| 1004 | CyberFM | USD 199,744.00 | USD 0.00 | USD 18,191.34 | USD 51,200,000,000.00 CYFM | -3.16% |
|
| 1005 | CarTaxi Token | USD 199,521.00 | USD 0.00 | USD 1,428.72 | USD 39,928,144.00 CTX | -21.26% |
|
| 1006 | STRAKS | USD 197,009.00 | USD 0.02 | USD 952.54 | USD 10,398,147.00 STAK | -4.28% |
|
| 1007 | BlitzPredict | USD 196,789.00 | USD 0.00 | USD 12,570.24 | USD 351,812,338.00 XBP | -10.36% |
|
| 1008 | Origin Sport | USD 195,496.00 | USD 0.00 | USD 458,723.88 | USD 56,243,158.00 ORS | 5.67% |
|
| 1009 | GCN Coin | USD 195,053.00 | USD 0.00 | USD 1,061.70 | USD 162,606,072,500.00 GCN | -1.98% |
|
| 1010 | EZToken | USD 194,195.00 | USD 0.02 | USD 7,140.04 | USD 11,505,000.00 EZT | -3.38% |
|
| 1011 | PutinCoin | USD 193,964.00 | USD 0.00 | USD 5,931.70 | USD 600,776,036.00 PUT | -3.5% |
|
| 1012 | ModulTrade | USD 188,962.00 | USD 0.01 | USD 51,201.78 | USD 36,315,819.00 MTRC | -1.46% |
|
| 1013 | More Coin | USD 188,560.00 | USD 0.09 | USD 941.35 | USD 2,000,000.00 MORE | -3.55% |
|
| 1014 | ZINC | USD 187,184.00 | USD 0.04 | USD 1,202.22 | USD 4,413,799.00 ZINC | -11.48% |
|
| 1015 | CryptoFlow | USD 187,087.00 | USD 0.00 | USD 972.34 | USD 87,366,618.00 CFL | 2.89% |
|
| 1016 | IONChain | USD 186,838.00 | USD 0.00 | USD 74,419.44 | USD 99,980,558.00 IONC | -5.93% |
|
| 1017 | EUNOMIA | USD 185,293.00 | USD 0.00 | USD 4,576.27 | USD 16,447,358,491.00 ENTS | 18.58% |
|
| 1018 | Cazcoin | USD 184,325.00 | USD 0.00 | USD 12,887.14 | USD 38,018,217.00 CAZ | 15.35% |
|
| 1019 | EXMR | USD 183,961.00 | USD 0.02 | USD 25,822.62 | USD 11,953,177.00 EXMR | -16.94% |
|
| 1020 | Italian Lira | USD 182,987.00 | USD 0.00 | USD 62,123.58 | USD 5,537,022,095.00 ITL | 5.66% |
|
| 1021 | PAWS Fund | USD 182,752.00 | USD 0.98 | USD 12,308.69 | USD 187,280.00 PAWS | 17.07% |
|
| 1022 | DaTa eXchange | USD 181,560.00 | USD 0.01 | USD 15,788.54 | USD 22,099,932.00 DTX | -1.96% |
|
| 1023 | BitRewards | USD 179,516.00 | USD 0.00 | USD 58,412.10 | USD 338,089,756.00 BIT | -0.72% |
|
| 1024 | TokenDesk | USD 178,442.00 | USD 0.02 | USD 40,766.64 | USD 10,278,325.00 TDS | 49.23% |
|
| 1025 | Zetacoin | USD 178,274.00 | USD 0.00 | USD 12,264.25 | USD 168,985,009.00 ZET | 35.7% |
|
| 1026 | Sharechain | USD 176,282.00 | USD 0.00 | USD 729.57 | USD 2,544,023,561.00 SSS | 1.77% |
|
| 1027 | SportyCo | USD 176,205.00 | USD 0.00 | USD 33,820.80 | USD 53,185,795.00 SPF | -9.61% |
|
| 1028 | Coinlancer | USD 175,838.00 | USD 0.00 | USD 2,463.79 | USD 70,666,779.00 CL | 1.49% |
|
| 1029 | Bitcoin Token | USD 173,872.00 | USD 0.00 | USD 9,681.01 | USD 9,683,509,901.00 BTK | -13.54% |
|
| 1030 | 0xcert | USD 173,789.00 | USD 0.00 | USD 136,481.40 | USD 115,000,000.00 ZXC | -1.32% |
|
| 1031 | Open Trading Network | USD 171,602.00 | USD 0.08 | USD 2,715.14 | USD 2,024,530.00 OTN | -4.07% |
|
| 1032 | WomenCoin | USD 171,319.00 | USD 0.00 | USD 558.21 | USD 48,459,472,454.00 WOMEN | -7.63% |
|
| 1033 | Gold Poker | USD 167,368.00 | USD 0.09 | USD 23,925.14 | USD 1,764,030.00 GPKR | -5.3% |
|
| 1034 | PeepCoin | USD 166,494.00 | USD 0.00 | USD 531.75 | USD 32,272,521,296.00 PCN | -2.7% |
|
| 1035 | XDNA | USD 164,959.00 | USD 0.05 | USD 2,846.92 | USD 3,180,032.00 XDNA | -14.3% |
|
| 1036 | MMOCoin | USD 164,883.00 | USD 0.00 | USD 1,290.83 | USD 43,991,296.00 MMO | -5.81% |
|
| 1037 | Xchange | USD 164,594.00 | USD 0.03 | USD 1,067.59 | USD 5,510,557.00 XCG | 4.06% |
|
| 1038 | 808Coin | USD 164,221.00 | USD 0.00 | USD 654.29 | USD 1,097,726,943,145.00 808 | -17.02% |
|
| 1039 | Octoin Coin | USD 163,837.00 | USD 0.40 | USD 893,114.58 | USD 406,626.00 OCC | -23.13% |
|
| 1040 | Webchain | USD 161,875.00 | USD 0.00 | USD 1,546.55 | USD 65,034,096.00 WEB | -4.4% |
|
| 1041 | Auxilium | USD 160,468.00 | USD 0.00 | USD 6,242.00 | USD 99,935,777.00 AUX | -14.82% |
|
| 1042 | Webcoin | USD 160,090.00 | USD 0.00 | USD 492,823.29 | USD 33,466,700.00 WEB | -3.34% |
|
| 1043 | CFun | USD 159,659.00 | USD 0.00 | USD 26,208.86 | USD 429,429,737.00 CFUN | -3.99% |
|
| 1044 | No BS Crypto | USD 157,338.00 | USD 0.00 | USD 145,513.51 | USD 1,174,512,676.00 NOBS | -0.96% |
|
| 1045 | MASTERNET | USD 155,468.00 | USD 0.00 | USD 6,757.53 | USD 31,686,740.00 MASH | -21.67% |
|
| 1046 | X-Cash | USD 155,171.00 | USD 0.00 | USD 2,257.54 | USD 21,243,100,767.00 XCASH | 0.99% |
|
| 1047 | Actinium | USD 154,076.00 | USD 0.02 | USD 991.30 | USD 6,621,900.00 ACM | -10.44% |
|
| 1048 | CampusCoin | USD 152,434.00 | USD 0.00 | USD 1,316.62 | USD 509,961,108.00 CMPCO | -12.53% |
|
| 1049 | Engagement Token | USD 151,870.00 | USD 0.00 | USD 20,240.86 | USD 415,256,023.00 ENGT | -1.96% |
|
| 1050 | Castle | USD 149,875.00 | USD 0.01 | USD 8,010.17 | USD 11,364,054.00 CSTL | -15.07% |
|
| 1051 | Pigeoncoin | USD 149,138.00 | USD 0.00 | USD 500.27 | USD 1,497,560,324.00 PGN | -2.87% |
|
| 1052 | Elysian | USD 147,007.00 | USD 0.00 | USD 103,299.76 | USD 81,036,042.00 ELY | -4.65% |
|
| 1053 | Iungo | USD 146,503.00 | USD 0.00 | USD 1,275.69 | USD 40,000,000.00 ING | -5.66% |
|
| 1054 | Hurify | USD 143,751.00 | USD 0.00 | USD 6,558.23 | USD 199,629,076.00 HUR | -6.46% |
|
| 1055 | Mindexcoin | USD 143,394.00 | USD 0.01 | USD 1,152.95 | USD 20,601,767.00 MIC | -35.87% |
|
| 1056 | Provoco Token | USD 142,155.00 | USD 0.00 | USD 62,529.70 | USD 148,179,140.00 VOCO | -7.71% |
|
| 1057 | Amon | USD 141,957.00 | USD 0.00 | USD 3,119.96 | USD 376,679,757.00 AMN | 3.82% |
|
| 1058 | GoHelpFund | USD 141,574.00 | USD 0.05 | USD 6,717.60 | USD 3,145,499.00 HELP | -6.44% |
|
| 1059 | nDEX | USD 141,175.00 | USD 0.00 | USD 7,279.70 | USD 14,982,657,251.00 NDX | 5.97% |
|
| 1060 | Absolute | USD 141,072.00 | USD 0.02 | USD 2,910.98 | USD 7,969,387.00 ABS | 6.46% |
|
| 1061 | Condominium | USD 140,356.00 | USD 0.00 | USD 855.60 | USD 1,052,165,284.00 CDM | -5.35% |
|
| 1062 | BitWhite | USD 140,155.00 | USD 0.00 | USD 195,858.55 | USD 36,325,371.00 BTW | -3.42% |
|
| 1063 | HUZU | USD 139,549.00 | USD 0.07 | USD 908.16 | USD 1,984,616.00 HUZU | -1.42% |
|
| 1064 | Transcodium | USD 138,047.00 | USD 0.00 | USD 155,648.05 | USD 50,553,571.00 TNS | 20.29% |
|
| 1065 | Aditus | USD 137,483.00 | USD 0.00 | USD 38,889.86 | USD 234,110,888.00 ADI | -3.04% |
|
| 1066 | Digital Insurance Token | USD 137,277.00 | USD 0.00 | USD 583.99 | USD 209,729,950.00 DIT | -21.89% |
|
| 1067 | Lobstex | USD 137,082.00 | USD 0.01 | USD 27,062.63 | USD 11,477,036.00 LOBS | 2.79% |
|
| 1068 | bitEUR | USD 136,943.00 | USD 1.27 | USD 700.68 | USD 107,706.00 BITEUR | -0.33% |
|
| 1069 | Aigang | USD 136,017.00 | USD 0.01 | USD 11,535.05 | USD 22,248,671.00 AIX | -2.37% |
|
| 1070 | PlatinumBAR | USD 135,606.00 | USD 0.07 | USD 767.78 | USD 2,036,747.00 XPTX | 27.76% |
|
| 1071 | Teloscoin | USD 135,394.00 | USD 0.00 | USD 545.88 | USD 37,378,533.00 TELOS | -4.04% |
|
| 1072 | Blockchain Certified Data Token | USD 130,800.00 | USD 0.00 | USD 552.99 | USD 31,138,122.00 BCDT | 13.11% |
|
| 1073 | BEAT | USD 129,958.00 | USD 0.00 | USD 13,905.54 | USD 114,379,415.00 BEAT | 8.47% |
|
| 1074 | Blocknode | USD 129,827.00 | USD 0.00 | USD 1,628.65 | USD 97,741,946.00 BND | 8.37% |
|
| 1075 | Rupaya | USD 129,619.00 | USD 0.00 | USD 1,120.55 | USD 37,461,322.00 RUPX | -1.26% |
|
| 1076 | ERC20 | USD 128,465.00 | USD 0.02 | USD 16,442.81 | USD 7,000,000.00 ERC20 | -3.24% |
|
| 1077 | AllSafe | USD 127,677.00 | USD 0.01 | USD 1,116.64 | USD 9,677,619.00 ASAFE2 | -7.81% |
|
| 1078 | Beetle Coin | USD 126,673.00 | USD 0.00 | USD 2,522.60 | USD 166,213,835.00 BEET | 0.64% |
|
| 1079 | DraftCoin | USD 126,507.00 | USD 0.02 | USD 2,673.77 | USD 8,137,198.00 DFT | -0.68% |
|
| 1080 | Project Coin | USD 124,446.00 | USD 0.02 | USD 4,962.20 | USD 5,288,096.00 PRJ | -12.44% |
|
| 1081 | XGOX | USD 123,284.00 | USD 0.00 | USD 1,990.78 | USD 2,379,530,425.00 XGOX | -0.1% |
|
| 1082 | ShowHand | USD 122,681.00 | USD 0.00 | USD 62,611.69 | USD 61,912,434,418.00 HAND | -4.36% |
|
| 1083 | CryCash | USD 121,763.00 | USD 0.03 | USD 780.15 | USD 4,597,936.00 CRC | 2.91% |
|
| 1084 | Linx | USD 119,859.00 | USD 0.00 | USD 632.40 | USD 33,125,376.00 LINX | 5.88% |
|
| 1085 | Ellaism | USD 117,041.00 | USD 0.01 | USD 654.39 | USD 12,756,367.00 ELLA | -14.77% |
|
| 1086 | Tokia | USD 112,482.00 | USD 0.00 | USD 1,246.58 | USD 42,135,421.00 TKA | -22.54% |
|
| 1087 | MarteXcoin | USD 111,353.00 | USD 0.04 | USD 553.98 | USD 3,148,779.00 MXT | -1.21% |
|
| 1088 | Jetcoin | USD 109,848.00 | USD 0.02 | USD 12,061.44 | USD 6,822,895.00 JET | 2.11% |
|
| 1089 | APR Coin | USD 104,911.00 | USD 0.02 | USD 5,991.16 | USD 6,184,670.00 APR | -1.52% |
|
| 1090 | Advanced Technology Coin | USD 104,078.00 | USD 0.00 | USD 882.50 | USD 25,264,295.00 ARC | 0.35% |
|
| 1091 | Suretly | USD 103,074.00 | USD 0.44 | USD 6,934.30 | USD 233,876.00 SUR | -0.68% |
|
| 1092 | MicroMoney | USD 101,295.00 | USD 0.01 | USD 7,472.44 | USD 12,926,101.00 AMM | -2.97% |
|
| 1093 | Arepacoin | USD 98,555.00 | USD 0.01 | USD 702.89 | USD 15,315,649.00 AREPA | -68.54% |
|
| 1094 | BlockMesh | USD 95,177.00 | USD 0.00 | USD 3,596.38 | USD 89,598,476.00 BMH | 7.22% |
|
| 1095 | Origami | USD 95,167.00 | USD 0.02 | USD 760.08 | USD 4,225,879.00 ORI | 4.87% |
|
| 1096 | empowr coin | USD 94,120.00 | USD 0.00 | USD 28,190.83 | USD 58,256,076,702.00 EMPR | -18.5% |
|
| 1097 | Intelligent Trading Foundation | USD 93,430.00 | USD 0.01 | USD 1,245.34 | USD 9,799,899.00 ITT | 6.39% |
|
| 1098 | ArbitrageCT | USD 92,779.00 | USD 0.00 | USD 684.93 | USD 90,145,179.00 ARCT | -6.69% |
|
| 1099 | Alt.Estate token | USD 89,558.00 | USD 0.00 | USD 3,810.72 | USD 706,423,354.00 ALT | -3.66% |
|
| 1100 | WITChain | USD 87,038.00 | USD 0.00 | USD 285,091.44 | USD 1,500,000,000.00 WIT | -1.15% |
|
| 1101 | BitMoney | USD 85,872.00 | USD 0.00 | USD 1,156.34 | USD 25,647,370.00 BIT | 36.37% |
|
| 1102 | IGToken | USD 83,369.00 | USD 0.00 | USD 85,316.26 | USD 1,838,406,088.00 IG | -9.01% |
|
| 1103 | Obsidian | USD 82,989.00 | USD 0.00 | USD 2,207.29 | USD 25,000,000.00 ODN | -2.78% |
|
| 1104 | Dorado | USD 82,477.00 | USD 0.00 | USD 775.10 | USD 355,583,782.00 DOR | -14.28% |
|
| 1105 | Bitsum | USD 82,353.00 | USD 0.00 | USD 532.84 | USD 1,224,603,517.00 BSM | -16.37% |
|
| 1106 | Unify | USD 79,330.00 | USD 0.00 | USD 1,498.06 | USD 18,118,432.00 UNIFY | 6.56% |
|
| 1107 | DarexTravel | USD 79,308.00 | USD 0.00 | USD 716.42 | USD 83,663,809,545.00 DART | -20.09% |
|
| 1108 | Datarius Credit | USD 78,227.00 | USD 0.00 | USD 1,516,440.10 | USD 127,756,071.00 DTRC | -1.19% |
|
| 1109 | Litecoin Plus | USD 77,378.00 | USD 0.04 | USD 1,947.94 | USD 2,116,277.00 LCP | -0.54% |
|
| 1110 | Fivebalance | USD 76,837.00 | USD 0.00 | USD 9,908.21 | USD 15,895,882,278.00 FBN | -5.08% |
|
| 1111 | Bitnation | USD 71,097.00 | USD 0.00 | USD 7,221.98 | USD 13,039,670,048.00 XPAT | 8.1% |
|
| 1112 | BunnyToken | USD 66,207.00 | USD 0.00 | USD 5,119.25 | USD 117,787,050.00 BUNNY | -1.29% |
|
| 1113 | Waletoken | USD 65,386.00 | USD 0.00 | USD 3,133.20 | USD 14,644,050,000.00 WTN | -1.76% |
|
| 1114 | RPICoin | USD 64,380.00 | USD 0.00 | USD 625.89 | USD 520,893,419.00 RPI | 30.78% |
|
| 1115 | CryptoSoul | USD 63,991.00 | USD 0.00 | USD 6,614.57 | USD 108,207,070.00 SOUL | -8.35% |
|
| 1116 | PrimeStone | USD 63,751.00 | USD 0.01 | USD 958.25 | USD 6,017,855.00 PSC | -12.68% |
|
| 1117 | QYNO | USD 63,506.00 | USD 0.06 | USD 22,670.12 | USD 1,075,172.00 QNO | -5.01% |
|
| 1118 | PKG Token | USD 63,384.00 | USD 0.00 | USD 6,957.58 | USD 8,969,257,745.00 PKG | -3.07% |
|
| 1119 | SCRIV NETWORK | USD 62,740.00 | USD 0.00 | USD 4,941.51 | USD 24,744,362.00 SCRIV | -18.1% |
|
| 1120 | RouletteToken | USD 60,721.00 | USD 0.01 | USD 4,614.34 | USD 10,218,917.00 RLT | -0.46% |
|
| 1121 | Bitcoin X | USD 60,085.00 | USD 0.02 | USD 3,482.42 | USD 2,864,412.00 BTX | 11.86% |
|
| 1122 | Crystal Token | USD 60,028.00 | USD 0.11 | USD 4,996.06 | USD 564,377.00 CYL | -3.47% |
|
| 1123 | CyberMusic | USD 59,294.00 | USD 0.00 | USD 6,269.36 | USD 14,294,187,939.00 CYMT | -4.33% |
|
| 1124 | Titcoin | USD 56,318.00 | USD 0.00 | USD 1,148.51 | USD 49,898,202.00 TIT | 32.99% |
|
| 1125 | Bitcoinus | USD 54,120.00 | USD 0.00 | USD 10,622.57 | USD 45,294,348.00 BITS | -14.91% |
|
| 1126 | Plancoin | USD 53,728.00 | USD 0.00 | USD 12,461.86 | USD 26,975,135.00 PLAN | -2.87% |
|
| 1127 | TEAM (TokenStars) | USD 53,652.00 | USD 0.00 | USD 1,001.35 | USD 11,214,816.00 TEAM | 0.56% |
|
| 1128 | BitcoiNote | USD 53,213.00 | USD 0.01 | USD 599.22 | USD 9,731,134.00 BTCN | 33.28% |
|
| 1129 | Tourist Token | USD 52,653.00 | USD 0.00 | USD 28,545.98 | USD 4,709,522,426.00 TOTO | -3.66% |
|
| 1130 | Bitcoin Red | USD 52,558.00 | USD 0.00 | USD 77,745.18 | USD 20,550,001.00 BTCRED | -8.68% |
|
| 1131 | MCAP | USD 48,891.00 | USD 0.00 | USD 825.34 | USD 10,490,000.00 MCAP | 5.7% |
|
| 1132 | SONDER | USD 48,757.00 | USD 0.00 | USD 7,237.24 | USD 118,500,887.00 SNR | 3.56% |
|
| 1133 | Coin(O) | USD 45,500.00 | USD 0.00 | USD 535.53 | USD 105,434,481.00 CNO | 57.83% |
|
| 1134 | Ethereum Dark | USD 45,063.00 | USD 0.03 | USD 4,901.90 | USD 1,500,000.00 ETHD | 1.97% |
|
| 1135 | XOVBank | USD 43,742.00 | USD 0.00 | USD 8,738.95 | USD 41,632,385.00 XOV | -20.26% |
|
| 1136 | WhaleCoin | USD 43,668.00 | USD 0.00 | USD 58,161.96 | USD 10,192,294.00 WHL | -12.37% |
|
| 1137 | Nitro | USD 42,257.00 | USD 0.00 | USD 509.67 | USD 15,145,734.00 NOX | 10.44% |
|
| 1138 | Micromines | USD 40,863.00 | USD 0.00 | USD 25,423.82 | USD 13,999,087,640.00 MICRO | -2.75% |
|
| 1139 | ELTCOIN | USD 40,848.00 | USD 0.00 | USD 742.75 | USD 90,000,000.00 ELTCOIN | -1.44% |
|
| 1140 | Altcoin | USD 40,161.00 | USD 0.33 | USD 2,217.30 | USD 123,175.00 ALT | -29.19% |
|
| 1141 | Neural Protocol | USD 39,257.00 | USD 0.00 | USD 14,764.65 | USD 7,358,150,010.00 NRP | -8.95% |
|
| 1142 | Typerium | USD 35,860.00 | USD 0.00 | USD 543.12 | USD 74,413,799.00 TYPE | -17.82% |
|
| 1143 | VikkyToken | USD 35,057.00 | USD 0.00 | USD 5,801.26 | USD 3,727,082,538.00 VIKKY | -2.84% |
|
| 1144 | X-Coin | USD 34,942.00 | USD 0.00 | USD 677.12 | USD 12,384,976.00 XCO | -31.65% |
|
| 1145 | Pakcoin | USD 33,372.00 | USD 0.00 | USD 1,153.60 | USD 66,755,900.00 PAK | -21.61% |
|
| 1146 | Mirai | USD 32,392.00 | USD 0.01 | USD 1,803.69 | USD 3,360,204.00 MRI | -4.04% |
|
| 1147 | AceD | USD 32,255.00 | USD 0.01 | USD 808.56 | USD 2,332,644.00 ACED | -20.83% |
|
| 1148 | Steneum Coin | USD 30,837.00 | USD 0.01 | USD 1,175.26 | USD 2,926,779.00 STN | -13.35% |
|
| 1149 | Zenswap Network Token | USD 28,669.00 | USD 0.00 | USD 4,460.41 | USD 6,141,366,440.00 ZNT | -3.72% |
|
| 1150 | Dinero | USD 27,089.00 | USD 0.00 | USD 576.48 | USD 8,098,428.00 DIN | 1.41% |
|
| 1151 | Bitether | USD 25,893.00 | USD 0.00 | USD 3,826.54 | USD 23,642,179.00 BTR | -6.72% |
|
| 1152 | Bank Coin | USD 24,006.00 | USD 0.00 | USD 1,214.77 | USD 6,180,917.00 BANK | -2.02% |
|
| 1153 | Thore Cash | USD 23,316.00 | USD 0.00 | USD 7,612.77 | USD 39,076,881.00 TCH | -18.15% |
|
| 1154 | Desire | USD 22,923.00 | USD 0.00 | USD 5,241.36 | USD 5,953,031.00 DSR | 0.14% |
|
| 1155 | PAXEX | USD 21,532.00 | USD 0.00 | USD 591.93 | USD 19,139,261.00 PAXEX | -9.69% |
|
| 1156 | Nyerium | USD 20,528.00 | USD 0.00 | USD 846.34 | USD 18,860,690.00 NYEX | 5.21% |
|
| 1157 | DeltaChain | USD 20,442.00 | USD 0.00 | USD 2,303.77 | USD 4,479,488,833.00 DELTA | -2.06% |
|
| 1158 | Decentralized Asset Trading Platform | USD 20,007.00 | USD 0.00 | USD 4,272.27 | USD 9,060,009,922.00 DATP | -11.36% |
|
| 1159 | Gossipcoin | USD 18,569.00 | USD 0.00 | USD 766.11 | USD 106,333,365.00 GOSS | 6.81% |
|
| 1160 | Bionic | USD 18,175.00 | USD 0.00 | USD 9,563.98 | USD 536,244,133.00 BNC | -5.15% |
|
| 1161 | Abulaba | USD 17,726.00 | USD 0.00 | USD 30,789.61 | USD 15,090,818.00 AAA | -32.51% |
|
| 1162 | Cryptrust | USD 17,289.00 | USD 0.00 | USD 2,717.76 | USD 5,300,488,485.00 CTRT | -0.21% |
|
| 1163 | Havy | USD 16,593.00 | USD 0.00 | USD 3,783.14 | USD 5,073,244,794.00 HAVY | -3.17% |
|
| 1164 | Ether Kingdoms Token | USD 14,553.00 | USD 0.03 | USD 6,562.74 | USD 455,676.00 IMP | 4.03% |
|
| 1165 | BitCoin One | USD 12,901.00 | USD 0.00 | USD 1,751.72 | USD 10,000,000.00 BTCONE | 6.61% |
|
| 1166 | Joint Ventures | USD 12,331.00 | USD 0.00 | USD 1,870.49 | USD 21,878,085.00 JOINT | -7.99% |
|
| 1167 | Mainstream For The Underground | USD 11,561.00 | USD 0.00 | USD 1,565.00 | USD 245,000,000.00 MFTU | -8.57% |
|
| 1168 | Kubera Coin | USD 11,395.00 | USD 0.00 | USD 747.64 | USD 114,423,294.00 KBR | 45.7% |
|
| 1169 | YoloCash | USD 11,035.00 | USD 0.00 | USD 1,210.60 | USD 29,499,388.00 YLC | -3.12% |
|
| 1170 | KUN | USD 9,545.00 | USD 4.77 | USD 9,473.19 | USD 2,000.00 KUN | -10.17% |
|
| 1171 | KWHCoin | USD 6,690.00 | USD 0.00 | USD 3,158.01 | USD 44,903,253.00 KWH | -88.06% |
|
| 1172 | Cyber Movie Chain | USD 5,369.00 | USD 0.00 | USD 795.26 | USD 20,000,000,000.00 CMCT | -21.01% |
|
| 1173 | Alpha Coin | USD 4,519.00 | USD 0.00 | USD 71,052.23 | USD 8,825,450.00 APC | -0.11% |
|
| 1174 | MODEL-X-coin | USD 2,019.00 | USD 0.05 | USD 98,864.01 | USD 43,783.00 MODX | -7.63% |
|
| 1175 | Project-X | USD 1,642.00 | USD 20,979.72 | USD 931.78 | USD 0.00 NANOX | 10.44% |
|
| 1176 | Oyster | USD 43,346,571.00 | USD 0.51 | USD 0.00 | USD 84,966,676.00 PRL | -0.0% |
|
| 1177 | Linkey | USD 34,637,284.00 | USD 0.69 | USD 398.37 | USD 50,000,000.00 LKY | -5.09% |
|
| 1178 | Nectar | USD 21,257,078.00 | USD 0.26 | USD 112.36 | USD 82,353,022.00 NEC | -1.71% |
|
| 1179 | Gold Bits Coin | USD 19,945,859.00 | USD 0.19 | USD 0.00 | USD 105,968,611.00 GBC | 0.15% |
|
| 1180 | BHPCash | USD 19,795,789.00 | USD 0.59 | USD 0.00 | USD 33,746,752.00 BHPC | -3.21% |
|
| 1181 | Neumark | USD 12,952,294.00 | USD 0.28 | USD 485.51 | USD 46,125,232.00 NEU | 9.63% |
|
| 1182 | United Traders Token | USD 8,696,325.00 | USD 0.23 | USD 49.87 | USD 37,355,525.00 UTT | -5.82% |
|
| 1183 | Aston | USD 6,510,077.00 | USD 0.01 | USD 108.41 | USD 824,000,000.00 ATX | -2.46% |
|
| 1184 | Bitcoin Interest | USD 6,227,442.00 | USD 0.34 | USD 214.70 | USD 18,326,892.00 BCI | -11.58% |
|
| 1185 | Lykke | USD 5,908,219.00 | USD 0.02 | USD 0.00 | USD 316,809,739.00 LKK | 1.74% |
|
| 1186 | DEW | USD 5,140,914.00 | USD 0.05 | USD 4.08 | USD 103,244,553.00 DEW | -0.72% |
|
| 1187 | Cofound.it | USD 4,230,269.00 | USD 0.01 | USD 245.13 | USD 325,000,000.00 CFI | -2.08% |
|
| 1188 | PlayCoin [ERC20] | USD 4,147,178.00 | USD 0.03 | USD 0.00 | USD 146,699,924.00 PLY | -5.6% |
|
| 1189 | Ecobit | USD 4,027,746.00 | USD 0.01 | USD 46.39 | USD 444,444,444.00 ECOB | 9.13% |
|
| 1190 | Universa | USD 3,706,547.00 | USD 0.00 | USD 203.30 | USD 1,848,760,649.00 UTNP | 1.54% |
|
| 1191 | Bittwatt | USD 3,010,903.00 | USD 0.01 | USD 141.36 | USD 289,269,265.00 BWT | 10.3% |
|
| 1192 | Winding Tree | USD 2,474,331.00 | USD 0.12 | USD 180.53 | USD 20,260,078.00 LIF | 5.94% |
|
| 1193 | Rubycoin | USD 2,463,383.00 | USD 0.09 | USD 96.52 | USD 26,380,326.00 RBY | 7.73% |
|
| 1194 | MassGrid | USD 2,407,123.00 | USD 0.05 | USD 0.00 | USD 52,801,170.00 MGD | -14.34% |
|
| 1195 | Ondori | USD 2,366,893.00 | USD 0.00 | USD 195.65 | USD 36,607,193,152.00 RSTR | 4.96% |
|
| 1196 | BitDice | USD 2,162,401.00 | USD 0.03 | USD 0.00 | USD 70,000,000.00 CSNO | 0.43% |
|
| 1197 | Pandacoin | USD 2,153,299.00 | USD 0.00 | USD 372.86 | USD 32,514,916,898.00 PND | 2.97% |
|
| 1198 | I/O Coin | USD 1,948,077.00 | USD 0.11 | USD 99.94 | USD 17,129,188.00 IOC | -7.05% |
|
| 1199 | Stealth | USD 1,881,671.00 | USD 0.06 | USD 377.06 | USD 30,521,934.00 XST | -1.75% |
|
| 1200 | FuzeX | USD 1,766,029.00 | USD 0.00 | USD 24.63 | USD 755,098,192.00 FXT | -20.59% |
|
| 1201 | Kind Ads Token | USD 1,668,080.00 | USD 0.05 | USD 384.29 | USD 35,319,594.00 KIND | 19.1% |
|
| 1202 | MintCoin | USD 1,656,363.00 | USD 0.00 | USD 437.92 | USD 24,947,260,808.00 MINT | -5.78% |
|
| 1203 | Pura | USD 1,523,836.00 | USD 0.01 | USD 410.69 | USD 175,089,958.00 PURA | -10.99% |
|
| 1204 | Espers | USD 1,508,384.00 | USD 0.00 | USD 6.98 | USD 22,719,563,994.00 ESP | -2.86% |
|
| 1205 | RoBET | USD 1,460,531.00 | USD 1.83 | USD 33.83 | USD 798,697.00 ROBET | -2.84% |
|
| 1206 | AsiaCoin | USD 1,449,157.00 | USD 0.00 | USD 0.00 | USD 2,070,867,351.00 AC | 0.0% |
|
| 1207 | Linker Coin | USD 1,422,600.00 | USD 0.01 | USD 391.91 | USD 112,776,150.00 LNC | 79.12% |
|
| 1208 | LoMoCoin | USD 1,371,053.00 | USD 0.01 | USD 149.25 | USD 252,258,254.00 LMC | 1.63% |
|
| 1209 | ALAX | USD 1,370,203.00 | USD 0.00 | USD 38.96 | USD 502,909,380.00 ALX | -0.24% |
|
| 1210 | Zephyr | USD 1,344,758.00 | USD 0.00 | USD 101.92 | USD 284,379,797.00 ZEPH | -7.52% |
|
| 1211 | OracleChain | USD 1,311,886.00 | USD 0.04 | USD 263.06 | USD 30,000,000.00 OCT | 16.64% |
|
| 1212 | Hubii Network | USD 1,311,610.00 | USD 0.09 | USD 33.21 | USD 15,142,834.00 HBT | -44.58% |
|
| 1213 | DAOstack | USD 1,308,708.00 | USD 0.03 | USD 326.85 | USD 38,455,043.00 GEN | -6.74% |
|
| 1214 | Databits | USD 1,256,536.00 | USD 0.06 | USD 276.69 | USD 22,747,809.00 DTB | -4.26% |
|
| 1215 | bitqy | USD 1,239,928.00 | USD 0.00 | USD 29.24 | USD 3,112,670,515.00 BQ | -0.86% |
|
| 1216 | New Power Coin | USD 1,228,746.00 | USD 0.07 | USD 121.29 | USD 18,498,357.00 NPW | -19.81% |
|
| 1217 | Linfinity | USD 1,222,568.00 | USD 0.00 | USD 0.00 | USD 545,919,275.00 LFT | -4.88% |
|
| 1218 | REAL | USD 1,220,125.00 | USD 0.12 | USD 0.00 | USD 10,055,817.00 REAL | -0.5% |
|
| 1219 | Welltrado | USD 1,185,854.00 | USD 0.03 | USD 0.00 | USD 37,097,560.00 WTL | -46.49% |
|
| 1220 | Open Platform | USD 1,172,598.00 | USD 0.00 | USD 0.00 | USD 436,114,139.00 OPEN | -0.0% |
|
| 1221 | Vezt | USD 1,125,692.00 | USD 0.01 | USD 311.13 | USD 76,453,710.00 VZT | 65.06% |
|
| 1222 | ShipChain | USD 1,083,022.00 | USD 0.00 | USD 117.34 | USD 222,453,416.00 SHIP | -2.86% |
|
| 1223 | Rivetz | USD 1,045,563.00 | USD 0.04 | USD 38.40 | USD 26,244,468.00 RVT | -2.87% |
|
| 1224 | UltraNote Coin | USD 1,041,650.00 | USD 0.00 | USD 395.62 | USD 15,930,996,026.00 XUN | -3.29% |
|
| 1225 | Vites | USD 1,005,174.00 | USD 0.00 | USD 123.14 | USD 30,287,565,009.00 VITES | -2.88% |
|
| 1226 | FNKOS | USD 1,003,292.00 | USD 0.01 | USD 131.32 | USD 138,059,964.00 FNKOS | -3.2% |
|
| 1227 | APX | USD 980,386.00 | USD 1.39 | USD 72.02 | USD 703,179.00 APX | -0.49% |
|
| 1228 | SounDAC | USD 949,164.00 | USD 0.07 | USD 213.40 | USD 14,581,806.00 XSD | -17.96% |
|
| 1229 | Motocoin | USD 941,564.00 | USD 0.05 | USD 265.62 | USD 19,642,673.00 MOTO | -13.42% |
|
| 1230 | Fluz Fluz | USD 939,504.00 | USD 0.00 | USD 75.07 | USD 204,780,000.00 FLUZ | 45.84% |
|
| 1231 | Opus | USD 930,015.00 | USD 0.01 | USD 95.59 | USD 140,080,549.00 OPT | -2.87% |
|
| 1232 | CHIPS | USD 905,345.00 | USD 0.04 | USD 3.55 | USD 20,995,342.00 CHIPS | -4.15% |
|
| 1233 | Kleros | USD 889,116.00 | USD 0.01 | USD 103.34 | USD 175,082,872.00 PNK | -5.26% |
|
| 1234 | Cryptopay | USD 887,762.00 | USD 0.01 | USD 0.01 | USD 68,329,390.00 CPAY | -3.32% |
|
| 1235 | Ergo | USD 842,182.00 | USD 2.12 | USD 413.78 | USD 397,300.00 EFYT | 23.26% |
|
| 1236 | Russian Miner Coin | USD 825,428.00 | USD 547.73 | USD 430.36 | USD 1,507.00 RMC | -9.2% |
|
| 1237 | Oxycoin | USD 818,468.00 | USD 0.00 | USD 92.09 | USD 892,433,343.00 OXY | 13.66% |
|
| 1238 | BitDegree | USD 809,935.00 | USD 0.00 | USD 417.51 | USD 356,337,711.00 BDG | 1.4% |
|
| 1239 | Noku | USD 808,913.00 | USD 0.06 | USD 76.96 | USD 14,393,734.00 NOKU | -0.71% |
|
| 1240 | 42-coin | USD 798,513.00 | USD 19,012.24 | USD 188.41 | USD 42.00 42 | -15.88% |
|
| 1241 | Ethbits | USD 786,309.00 | USD 0.48 | USD 0.00 | USD 1,634,691.00 ETBS | 0.54% |
|
| 1242 | REBL | USD 768,508.00 | USD 0.00 | USD 188.88 | USD 172,421,608.00 REBL | 10.1% |
|
| 1243 | Manna | USD 754,502.00 | USD 0.00 | USD 340.24 | USD 503,250,457.00 MANNA | 29.02% |
|
| 1244 | W3Coin | USD 749,132.00 | USD 0.00 | USD 253.41 | USD 54,076,385,068.00 W3C | 3.1% |
|
| 1245 | Tokes | USD 730,490.00 | USD 0.21 | USD 38.11 | USD 3,455,702.00 TKS | -4.99% |
|
| 1246 | Sense | USD 730,335.00 | USD 0.00 | USD 148.91 | USD 249,911,896.00 SENSE | -6.24% |
|
| 1247 | Mysterium | USD 712,932.00 | USD 0.03 | USD 366.57 | USD 23,509,302.00 MYST | 53.26% |
|
| 1248 | MyBit | USD 711,520.00 | USD 0.01 | USD 238.64 | USD 97,303,077.00 MYB | -7.2% |
|
| 1249 | COPYTRACK | USD 708,704.00 | USD 0.02 | USD 53.82 | USD 31,167,405.00 CPY | -7.32% |
|
| 1250 | BlueCoin | USD 703,019.00 | USD 0.00 | USD 0.00 | USD 574,683,675.00 BLU | -3.26% |
|
| 1251 | Bitcoin Plus | USD 701,914.00 | USD 5.97 | USD 241.41 | USD 117,508.00 XBC | 3.56% |
|
| 1252 | Darcrus | USD 697,657.00 | USD 0.05 | USD 0.00 | USD 13,600,388.00 DAR | 3.9% |
|
| 1253 | Sether | USD 673,387.00 | USD 0.04 | USD 125.98 | USD 17,276,468.00 SETH | -3.29% |
|
| 1254 | Sovereign Hero | USD 669,369.00 | USD 140.24 | USD 0.01 | USD 4,773.00 HERO | 19.85% |
|
| 1255 | Smoke | USD 660,005.00 | USD 0.03 | USD 10.67 | USD 20,125,926.00 SMOKE | -32.96% |
|
| 1256 | FidentiaX | USD 636,627.00 | USD 0.01 | USD 19.45 | USD 105,000,000.00 FDX | -7.79% |
|
| 1257 | InterCrone | USD 622,500.00 | USD 0.04 | USD 481.37 | USD 14,300,063.00 ICR | 1.2% |
|
| 1258 | Uniform Fiscal Object | USD 617,758.00 | USD 0.00 | USD 228.22 | USD 3,722,645,637.00 UFO | -2.88% |
|
| 1259 | HEAT | USD 615,127.00 | USD 0.02 | USD 59.21 | USD 37,894,329.00 HEAT | -2.67% |
|
| 1260 | Fidelium | USD 607,501.00 | USD 0.01 | USD 0.00 | USD 117,852,948.00 FID | 0.0% |
|
| 1261 | Zeitcoin | USD 601,703.00 | USD 0.00 | USD 38.58 | USD 36,971,224,927.00 ZEIT | 1.33% |
|
| 1262 | Bee Token | USD 580,316.00 | USD 0.00 | USD 326.62 | USD 186,626,292.00 BEE | -4.78% |
|
| 1263 | OBITS | USD 573,142.00 | USD 0.04 | USD 168.44 | USD 15,304,286.00 OBITS | 0.06% |
|
| 1264 | Seal Network | USD 539,042.00 | USD 0.00 | USD 36.65 | USD 498,000,000.00 SEAL | -8.54% |
|
| 1265 | Sociall | USD 533,410.00 | USD 0.03 | USD 121.95 | USD 16,714,020.00 SCL | -4.31% |
|
| 1266 | InvestFeed | USD 514,596.00 | USD 0.00 | USD 122.68 | USD 191,381,257.00 IFT | -1.11% |
|
| 1267 | Target Coin | USD 502,466.00 | USD 0.00 | USD 8.06 | USD 952,429,892.00 TGT | 2.92% |
|
| 1268 | Atmos | USD 501,902.00 | USD 0.00 | USD 84.89 | USD 100,796,474.00 ATMOS | -9.51% |
|
| 1269 | Breakout Stake | USD 501,457.00 | USD 0.08 | USD 242.01 | USD 6,268,082.00 BRX | -3.95% |
|
| 1270 | WorldCoin | USD 498,925.00 | USD 0.00 | USD 0.00 | USD 119,606,941.00 WDC | -0.0% |
|
| 1271 | VeriumReserve | USD 486,232.00 | USD 0.25 | USD 150.36 | USD 1,925,765.00 VRM | -2.87% |
|
| 1272 | JSECOIN | USD 484,599.00 | USD 0.00 | USD 411.43 | USD 443,479,880.00 JSE | 13.21% |
|
| 1273 | Dether | USD 477,947.00 | USD 0.01 | USD 437.76 | USD 83,600,000.00 DTH | -9.76% |
|
| 1274 | HelloGold | USD 474,208.00 | USD 0.00 | USD 6.70 | USD 263,034,654.00 HGT | -16.49% |
|
| 1275 | Denarius | USD 468,853.00 | USD 0.11 | USD 423.70 | USD 4,171,382.00 D | 7.03% |
|
| 1276 | Ixcoin | USD 468,073.00 | USD 0.02 | USD 49.42 | USD 21,041,954.00 IXC | -3.58% |
|
| 1277 | PHI Token | USD 461,550.00 | USD 0.08 | USD 0.00 | USD 5,688,350.00 PHI | 0.05% |
|
| 1278 | Lynx | USD 449,305.00 | USD 0.00 | USD 247.83 | USD 76,970,317,808.00 LYNX | -3.08% |
|
| 1279 | Level Up Coin | USD 449,130.00 | USD 0.00 | USD 77.19 | USD 996,923,370.00 LUC | -6.06% |
|
| 1280 | Trittium | USD 444,451.00 | USD 0.00 | USD 213.81 | USD 102,990,898.00 TRTT | -2.85% |
|
| 1281 | Bullion | USD 443,799.00 | USD 0.43 | USD 42.48 | USD 1,025,097.00 CBX | -3.32% |
|
| 1282 | MaxCoin | USD 436,504.00 | USD 0.01 | USD 113.98 | USD 61,445,805.00 MAX | -1.96% |
|
| 1283 | Quark | USD 435,300.00 | USD 0.00 | USD 2.53 | USD 257,182,827.00 QRK | 1.07% |
|
| 1284 | BitCrystals | USD 428,472.00 | USD 0.02 | USD 404.31 | USD 22,995,148.00 BCY | -19.02% |
|
| 1285 | Xenon | USD 428,010.00 | USD 0.00 | USD 282.53 | USD 300,000,000.00 XNN | -22.74% |
|
| 1286 | White Standard | USD 426,444.00 | USD 0.97 | USD 199.98 | USD 439,402.00 WSD | 7.64% |
|
| 1287 | I0Coin | USD 423,643.00 | USD 0.02 | USD 28.46 | USD 20,995,173.00 I0C | -4.13% |
|
| 1288 | Travelflex | USD 418,994.00 | USD 0.01 | USD 263.34 | USD 78,905,322.00 TRF | -12.58% |
|
| 1289 | BuzzCoin | USD 418,203.00 | USD 0.00 | USD 154.69 | USD 19,985,531,655.00 BUZZ | -16.0% |
|
| 1290 | e-Gulden | USD 405,401.00 | USD 0.02 | USD 14.03 | USD 16,996,637.00 EFL | -10.97% |
|
| 1291 | Coin Lion | USD 404,603.00 | USD 0.01 | USD 141.52 | USD 32,226,096.00 LION | 7.85% |
|
| 1292 | Goodomy | USD 404,334.00 | USD 0.00 | USD 0.00 | USD 620,508,777.00 GOOD | 0.21% |
|
| 1293 | Ties.DB | USD 403,074.00 | USD 0.01 | USD 225.31 | USD 40,820,992.00 TIE | 23.94% |
|
| 1294 | Block-Chain.com | USD 400,188.00 | USD 0.04 | USD 0.00 | USD 10,053,314.00 BC | -2.99% |
|
| 1295 | Ubcoin Market | USD 397,155.00 | USD 0.00 | USD 0.22 | USD 342,272,358.00 UBC | -6.13% |
|
| 1296 | BiblePay | USD 385,867.00 | USD 0.00 | USD 430.10 | USD 1,159,993,868.00 BBP | -20.6% |
|
| 1297 | Blockpool | USD 382,731.00 | USD 0.02 | USD 0.00 | USD 22,293,890.00 BPL | 0.47% |
|
| 1298 | CryptoPing | USD 379,863.00 | USD 0.04 | USD 0.76 | USD 9,952,089.00 PING | 57.3% |
|
| 1299 | Stipend | USD 373,915.00 | USD 0.04 | USD 349.84 | USD 9,610,889.00 SPD | 2.26% |
|
| 1300 | Carboncoin | USD 372,285.00 | USD 0.00 | USD 2.55 | USD 15,392,022,361.00 CARBON | 15.12% |
|
| 1301 | Divi Exchange Token | USD 359,345.00 | USD 0.38 | USD 75.98 | USD 936,260.00 DIVX | 1.31% |
|
| 1302 | Payfair | USD 351,641.00 | USD 0.00 | USD 0.00 | USD 88,999,687.00 PFR | -4.04% |
|
| 1303 | TeslaCoin | USD 351,325.00 | USD 0.00 | USD 85.97 | USD 77,608,856.00 TES | 8.51% |
|
| 1304 | Verify | USD 348,883.00 | USD 0.03 | USD 0.54 | USD 13,508,864.00 CRED | 8.58% |
|
| 1305 | HyperStake | USD 345,526.00 | USD 0.00 | USD 117.54 | USD 1,376,719,887.00 HYP | -8.17% |
|
| 1306 | Gladius Token | USD 339,826.00 | USD 0.02 | USD 28.20 | USD 14,461,346.00 GLA | -2.48% |
|
| 1307 | SmileyCoin | USD 338,971.00 | USD 0.00 | USD 13.91 | USD 25,960,250,000.00 SMLY | -2.46% |
|
| 1308 | ATMChain | USD 330,346.00 | USD 0.00 | USD 448.13 | USD 4,660,285,460.00 ATM | -86.47% |
|
| 1309 | BunnyCoin | USD 326,618.00 | USD 0.00 | USD 129.60 | USD 103,036,607,564.00 BUN | -3.12% |
|
| 1310 | Spectiv | USD 322,164.00 | USD 0.00 | USD 8.00 | USD 282,322,605.00 SIG | -15.2% |
|
| 1311 | PWR Coin | USD 320,820.00 | USD 0.00 | USD 6.00 | USD 9,664,500,811.00 PWR | -2.87% |
|
| 1312 | AudioCoin | USD 319,806.00 | USD 0.00 | USD 8.76 | USD 940,112,043.00 ADC | -0.36% |
|
| 1313 | Carboneum [C8] Token | USD 316,622.00 | USD 0.01 | USD 14.07 | USD 51,176,192.00 C8 | 19.72% |
|
| 1314 | NobleCoin | USD 311,948.00 | USD 0.00 | USD 66.63 | USD 2,349,309,279.00 NOBL | 29.52% |
|
| 1315 | Publica | USD 309,671.00 | USD 0.02 | USD 3.34 | USD 18,582,933.00 PBL | -11.35% |
|
| 1316 | Pesetacoin | USD 308,980.00 | USD 0.00 | USD 153.88 | USD 136,879,684.00 PTC | -2.71% |
|
| 1317 | Trollcoin | USD 301,651.00 | USD 0.00 | USD 31.44 | USD 583,095,847.00 TROLL | -0.18% |
|
| 1318 | Cryptonite | USD 296,312.00 | USD 0.00 | USD 483.35 | USD 708,506,520.00 XCN | 4.0% |
|
| 1319 | FlypMe | USD 292,764.00 | USD 0.02 | USD 39.56 | USD 17,638,681.00 FYP | -2.86% |
|
| 1320 | Bitibu Coin | USD 290,802.00 | USD 0.07 | USD 0.00 | USD 4,252,372.00 BTB | -6.67% |
|
| 1321 | Skeincoin | USD 287,434.00 | USD 0.02 | USD 11.16 | USD 13,528,511.00 SKC | 6.28% |
|
| 1322 | Monoeci | USD 280,906.00 | USD 0.03 | USD 235.13 | USD 8,194,328.00 XMCC | -5.65% |
|
| 1323 | QubitCoin | USD 278,839.00 | USD 0.00 | USD 0.00 | USD 336,344,967.00 Q2C | -0.0% |
|
| 1324 | Ethorse | USD 276,993.00 | USD 0.00 | USD 0.00 | USD 105,906,676.00 HORSE | -4.28% |
|
| 1325 | WandX | USD 273,640.00 | USD 0.02 | USD 0.00 | USD 12,244,135.00 WAND | 0.05% |
|
| 1326 | Talao | USD 269,836.00 | USD 0.03 | USD 104.61 | USD 10,226,907.00 TALAO | -3.22% |
|
| 1327 | Bridge Protocol | USD 265,568.00 | USD 0.00 | USD 20.23 | USD 228,097,040.00 TOLL | 9.15% |
|
| 1328 | SURETY | USD 265,539.00 | USD 0.00 | USD 245.41 | USD 54,759,069.00 SURE | -37.69% |
|
| 1329 | Blockpass | USD 264,523.00 | USD 0.00 | USD 4.13 | USD 113,579,751.00 PASS | -9.13% |
|
| 1330 | Universe | USD 264,159.00 | USD 0.01 | USD 190.82 | USD 48,540,012.00 UNI | -21.78% |
|
| 1331 | Zennies | USD 262,736.00 | USD 0.00 | USD 41.34 | USD 1,000,812,836.00 ZENI | 26.02% |
|
| 1332 | Paymon | USD 257,082.00 | USD 0.00 | USD 71.33 | USD 611,226,584.00 PMNT | -3.81% |
|
| 1333 | Narrative | USD 256,813.00 | USD 0.01 | USD 44.07 | USD 46,928,004.00 NRVE | 0.17% |
|
| 1334 | PopularCoin | USD 255,569.00 | USD 0.00 | USD 51.20 | USD 3,849,434,079.00 POP | 94.29% |
|
| 1335 | Chronologic | USD 254,142.00 | USD 0.32 | USD 237.49 | USD 793,576.00 DAY | -5.37% |
|
| 1336 | Rookiecoin | USD 251,496.00 | USD 0.00 | USD 37.83 | USD 3,031,203,013.00 RKC | -6.77% |
|
| 1337 | Galactrum | USD 251,342.00 | USD 0.09 | USD 387.25 | USD 2,708,954.00 ORE | -0.07% |
|
| 1338 | BioCoin | USD 248,072.00 | USD 0.00 | USD 431.00 | USD 747,822,810.00 BIO | -11.76% |
|
| 1339 | Orbitcoin | USD 244,801.00 | USD 0.08 | USD 84.05 | USD 3,220,616.00 ORB | -5.81% |
|
| 1340 | imbrex | USD 243,253.00 | USD 0.03 | USD 0.00 | USD 8,660,756.00 REX | -0.0% |
|
| 1341 | Equal | USD 236,339.00 | USD 0.00 | USD 300.70 | USD 402,538,083.00 EQL | 7.37% |
|
| 1342 | EverGreenCoin | USD 233,235.00 | USD 0.02 | USD 131.77 | USD 13,749,631.00 EGC | -3.67% |
|
| 1343 | Photon | USD 229,347.00 | USD 0.00 | USD 146.94 | USD 26,091,659,943.00 PHO | -0.74% |
|
| 1344 | Signals Network | USD 228,669.00 | USD 0.00 | USD 31.90 | USD 88,001,152.00 SGN | -21.04% |
|
| 1345 | Condensate | USD 228,551.00 | USD 0.00 | USD 198.94 | USD 430,308,931.00 RAIN | 3.81% |
|
| 1346 | Adelphoi | USD 226,315.00 | USD 0.01 | USD 6.89 | USD 20,722,224.00 ADL | -0.14% |
|
| 1347 | Helleniccoin | USD 224,038.00 | USD 0.00 | USD 0.00 | USD 67,956,384.00 HNC | 0.48% |
|
| 1348 | Vivid Coin | USD 222,638.00 | USD 0.06 | USD 202.89 | USD 3,966,161.00 VIVID | -11.41% |
|
| 1349 | Decentralized Machine Learning | USD 221,106.00 | USD 0.00 | USD 24.64 | USD 63,030,141.00 DML | -5.45% |
|
| 1350 | Kobocoin | USD 219,008.00 | USD 0.01 | USD 0.00 | USD 24,700,248.00 KOBO | -15.02% |
|
| 1351 | Hush | USD 216,174.00 | USD 0.04 | USD 344.98 | USD 5,381,900.00 HUSH | -17.06% |
|
| 1352 | BlockCAT | USD 212,467.00 | USD 0.03 | USD 54.03 | USD 7,360,121.00 CAT | -45.81% |
|
| 1353 | RussiaCoin | USD 211,363.00 | USD 0.03 | USD 42.02 | USD 8,377,873.00 RC | 42.19% |
|
| 1354 | PoSW Coin | USD 210,525.00 | USD 0.00 | USD 0.00 | USD 44,100,000.00 POSW | -2.99% |
|
| 1355 | PitisCoin | USD 209,628.00 | USD 0.00 | USD 289.82 | USD 157,872,915.00 PTS | -31.83% |
|
| 1356 | Cruisebit | USD 204,631.00 | USD 0.01 | USD 0.35 | USD 26,457,059.00 CRBT | -67.62% |
|
| 1357 | Hackspace Capital | USD 204,018.00 | USD 0.00 | USD 3.82 | USD 323,468,764.00 HAC | -12.12% |
|
| 1358 | StarterCoin | USD 202,039.00 | USD 0.00 | USD 157.33 | USD 282,407,189.00 STAC | -11.94% |
|
| 1359 | DigitalPrice | USD 198,960.00 | USD 0.01 | USD 117.23 | USD 19,780,674.00 DP | -7.33% |
|
| 1360 | FujiCoin | USD 192,761.00 | USD 0.00 | USD 46.30 | USD 1,784,316,593.00 FJC | 26.85% |
|
| 1361 | bitSilver | USD 190,486.00 | USD 8.94 | USD 103.03 | USD 21,296.00 BITSILVER | 3.33% |
|
| 1362 | EquiTrader | USD 190,109.00 | USD 0.02 | USD 35.17 | USD 11,422,432.00 EQT | 13.99% |
|
| 1363 | KekCoin | USD 188,185.00 | USD 0.02 | USD 52.88 | USD 10,716,385.00 KEK | -1.94% |
|
| 1364 | ZEST | USD 185,725.00 | USD 0.08 | USD 0.00 | USD 2,272,798.00 ZEST | -0.0% |
|
| 1365 | FundRequest | USD 184,691.00 | USD 0.00 | USD 19.18 | USD 47,070,737.00 FND | -3.03% |
|
| 1366 | NuShares | USD 184,409.00 | USD 0.00 | USD 2.37 | USD 2,777,600,756.00 NSR | -35.25% |
|
| 1367 | Knoxstertoken | USD 181,982.00 | USD 0.00 | USD 70.09 | USD 114,964,843.00 FKX | -22.3% |
|
| 1368 | SHPING | USD 176,258.00 | USD 0.00 | USD 0.00 | USD 780,990,258.00 SHPING | 2.86% |
|
| 1369 | Vsync | USD 175,797.00 | USD 0.00 | USD 21.13 | USD 160,559,294.00 VSX | -1.85% |
|
| 1370 | BLOC.MONEY | USD 174,456.00 | USD 0.02 | USD 190.27 | USD 7,845,732.00 BLOC | -5.25% |
|
| 1371 | Biotron | USD 173,521.00 | USD 0.01 | USD 20.29 | USD 32,670,031.00 BTRN | -2.87% |
|
| 1372 | Deutsche eMark | USD 172,990.00 | USD 0.00 | USD 271.76 | USD 41,997,618.00 DEM | -6.92% |
|
| 1373 | DCORP Utility | USD 164,071.00 | USD 0.05 | USD 2.79 | USD 3,530,373.00 DRPU | -4.93% |
|
| 1374 | TrumpCoin | USD 160,677.00 | USD 0.02 | USD 49.03 | USD 6,604,341.00 TRUMP | -0.98% |
|
| 1375 | Truckcoin | USD 157,708.00 | USD 0.00 | USD 30.40 | USD 226,231,172.00 TRK | -2.86% |
|
| 1376 | Gainer | USD 157,619.00 | USD 0.01 | USD 56.07 | USD 10,909,107.00 GNR | 10.14% |
|
| 1377 | IncaKoin | USD 156,848.00 | USD 0.00 | USD 0.00 | USD 17,937,725,045.00 NKA | -0.0% |
|
| 1378 | NEVERDIE | USD 156,271.00 | USD 0.00 | USD 72.67 | USD 41,004,200.00 NDC | -5.46% |
|
| 1379 | Opal | USD 154,890.00 | USD 0.01 | USD 0.37 | USD 15,149,254.00 OPAL | 3.92% |
|
| 1380 | FantasyGold | USD 151,119.00 | USD 0.01 | USD 395.90 | USD 11,963,903.00 FGC | -2.04% |
|
| 1381 | Bitcloud | USD 150,535.00 | USD 0.01 | USD 3.37 | USD 27,172,605.00 BTDX | 6.77% |
|
| 1382 | CREA | USD 147,562.00 | USD 0.01 | USD 472.05 | USD 17,852,244.00 CREA | 2.56% |
|
| 1383 | Fabric Token | USD 145,272.00 | USD 0.01 | USD 50.71 | USD 24,593,615.00 FT | -9.99% |
|
| 1384 | Canada eCoin | USD 144,720.00 | USD 0.00 | USD 111.95 | USD 97,415,544.00 CDN | -19.82% |
|
| 1385 | CROAT | USD 140,980.00 | USD 0.00 | USD 238.64 | USD 56,199,370.00 CROAT | -3.66% |
|
| 1386 | Ultimate Secure Cash | USD 140,813.00 | USD 0.01 | USD 8.09 | USD 10,343,113.00 USC | 391.72% |
|
| 1387 | Newton Coin Project | USD 138,068.00 | USD 0.00 | USD 449.54 | USD 100,333,308,984.00 NCP | 8.78% |
|
| 1388 | bitGold | USD 137,794.00 | USD 727.21 | USD 396.46 | USD 189.00 BITGOLD | -3.95% |
|
| 1389 | bitBTC | USD 135,317.00 | USD 3,044.44 | USD 86.18 | USD 44.00 BITBTC | -3.7% |
|
| 1390 | FORCE | USD 135,272.00 | USD 0.00 | USD 382.63 | USD 140,516,265.00 FOR | 0.61% |
|
| 1391 | Aegeus | USD 132,622.00 | USD 0.01 | USD 449.85 | USD 25,781,004.00 AEG | -8.26% |
|
| 1392 | Digitalcoin | USD 131,257.00 | USD 0.00 | USD 50.44 | USD 31,114,593.00 DGC | -1.0% |
|
| 1393 | Elementrem | USD 130,472.00 | USD 0.00 | USD 196.54 | USD 26,202,516.00 ELE | -14.58% |
|
| 1394 | CrowdWiz | USD 130,433.00 | USD 0.02 | USD 264.19 | USD 7,833,174.00 WIZ | -6.34% |
|
| 1395 | TagCoin | USD 130,250.00 | USD 0.02 | USD 37.45 | USD 6,433,866.00 TAG | -1.44% |
|
| 1396 | Live Stars | USD 127,933.00 | USD 0.00 | USD 40.61 | USD 39,730,941.00 LIVE | -15.99% |
|
| 1397 | Innova | USD 126,549.00 | USD 0.03 | USD 212.29 | USD 5,049,718.00 INN | -2.44% |
|
| 1398 | OP Coin | USD 124,789.00 | USD 0.00 | USD 35.22 | USD 1,858,984,784.00 OPC | 5.06% |
|
| 1399 | EtherSportz | USD 123,478.00 | USD 0.02 | USD 0.00 | USD 6,905,580.00 ESZ | -5.97% |
|
| 1400 | Bitradio | USD 122,838.00 | USD 0.02 | USD 18.71 | USD 7,036,317.00 BRO | 1.55% |
|
| 1401 | Adzcoin | USD 122,545.00 | USD 0.00 | USD 227.12 | USD 45,048,827.00 ADZ | -9.74% |
|
| 1402 | Evimeria | USD 120,110.00 | USD 0.00 | USD 252.12 | USD 15,519,279,936.00 EVI | -13.34% |
|
| 1403 | Phoenixcoin | USD 120,103.00 | USD 0.00 | USD 53.24 | USD 71,339,950.00 PXC | -5.96% |
|
| 1404 | Compound Coin | USD 118,772.00 | USD 0.00 | USD 141.38 | USD 20,027,488,078.00 COMP | -4.85% |
|
| 1405 | Moin | USD 117,776.00 | USD 0.01 | USD 162.51 | USD 8,026,087.00 MOIN | -3.07% |
|
| 1406 | Nerves | USD 117,023.00 | USD 0.00 | USD 262.57 | USD 3,258,944,260.00 NER | 9.0% |
|
| 1407 | Advanced Internet Blocks | USD 116,634.00 | USD 0.00 | USD 0.04 | USD 32,234,319.00 AIB | 2.14% |
|
| 1408 | HOdlcoin | USD 115,782.00 | USD 0.00 | USD 0.51 | USD 232,524,610.00 HODL | 32.45% |
|
| 1409 | Piggycoin | USD 114,091.00 | USD 0.00 | USD 416.30 | USD 491,406,212.00 PIGGY | 6.29% |
|
| 1410 | SagaCoin | USD 113,945.00 | USD 0.02 | USD 256.05 | USD 6,065,461.00 SAGA | -49.46% |
|
| 1411 | Etheriya | USD 113,663.00 | USD 0.07 | USD 58.67 | USD 1,581,531.00 RIYA | -2.87% |
|
| 1412 | Ethereum Cash | USD 113,270.00 | USD 0.01 | USD 32.06 | USD 14,100,000.00 ECASH | 6.84% |
|
| 1413 | BitBar | USD 111,335.00 | USD 2.82 | USD 8.93 | USD 39,465.00 BTB | -19.81% |
|
| 1414 | WELL | USD 111,045.00 | USD 0.00 | USD 0.00 | USD 70,075,061.00 WELL | -16.78% |
|
| 1415 | Gapcoin | USD 110,041.00 | USD 0.01 | USD 0.00 | USD 14,192,205.00 GAP | -0.0% |
|
| 1416 | FirstCoin | USD 110,016.00 | USD 0.00 | USD 116.25 | USD 31,207,528.00 FRST | -6.25% |
|
| 1417 | Freicoin | USD 109,428.00 | USD 0.00 | USD 4.19 | USD 31,704,166.00 FRC | -4.57% |
|
| 1418 | Fastcoin | USD 109,359.00 | USD 0.00 | USD 21.77 | USD 156,913,424.00 FST | -2.9% |
|
| 1419 | HireMatch | USD 107,820.00 | USD 0.00 | USD 0.00 | USD 32,238,260.00 HIRE | -9.98% |
|
| 1420 | BritCoin | USD 106,213.00 | USD 0.00 | USD 0.00 | USD 21,268,092.00 BRIT | -0.0% |
|
| 1421 | Crave | USD 106,120.00 | USD 0.01 | USD 154.89 | USD 15,366,648.00 CRAVE | -4.94% |
|
| 1422 | Unitus | USD 105,310.00 | USD 0.00 | USD 34.62 | USD 64,742,787.00 UIS | -2.87% |
|
| 1423 | Bitmark | USD 105,114.00 | USD 0.01 | USD 242.43 | USD 10,371,628.00 BTM | -18.14% |
|
| 1424 | BriaCoin | USD 104,080.00 | USD 0.14 | USD 10.55 | USD 743,431.00 BRIA | % |
|
| 1425 | Bitcoin Scrypt | USD 103,218.00 | USD 0.01 | USD 76.34 | USD 17,615,950.00 BTCS | -9.12% |
|
| 1426 | Musiconomi | USD 102,948.00 | USD 0.00 | USD 1.66 | USD 27,689,568.00 MCI | 11.0% |
|
| 1427 | Speed Mining Service | USD 100,934.00 | USD 0.96 | USD 0.00 | USD 104,680.00 SMS | 0.0% |
|
| 1428 | Orbis Token | USD 98,360.00 | USD 0.01 | USD 39.43 | USD 19,166,752.00 OBT | -20.03% |
|
| 1429 | MagicCoin | USD 97,339.00 | USD 0.01 | USD 0.00 | USD 7,537,459.00 MAGE | -0.0% |
|
| 1430 | Joulecoin | USD 96,825.00 | USD 0.00 | USD 36.10 | USD 37,394,591.00 XJO | 0.63% |
|
| 1431 | Ignition | USD 96,138.00 | USD 0.10 | USD 97.57 | USD 984,790.00 IC | 1.34% |
|
| 1432 | Shadow Token | USD 94,110.00 | USD 0.01 | USD 18.97 | USD 7,000,000.00 SHDW | 13.78% |
|
| 1433 | BBSCoin | USD 93,789.00 | USD 0.00 | USD 338.24 | USD 69,390,815,116.00 BBS | 2.6% |
|
| 1434 | Tracto | USD 91,869.00 | USD 0.00 | USD 0.00 | USD 26,913,041.00 TRCT | -80.36% |
|
| 1435 | Triangles | USD 89,042.00 | USD 0.70 | USD 0.00 | USD 126,572.00 TRI | -5.52% |
|
| 1436 | Sola Token | USD 89,002.00 | USD 0.00 | USD 312.22 | USD 29,039,229.00 SOL | -2.28% |
|
| 1437 | Megacoin | USD 88,739.00 | USD 0.00 | USD 3.59 | USD 37,660,012.00 MEC | -4.25% |
|
| 1438 | Kurrent | USD 85,556.00 | USD 0.00 | USD 1.22 | USD 61,364,813.00 KURT | 213.83% |
|
| 1439 | Elcoin | USD 85,209.00 | USD 0.01 | USD 0.35 | USD 11,208,967.00 EL | -8.1% |
|
| 1440 | Iridium | USD 81,847.00 | USD 0.01 | USD 5.01 | USD 14,506,982.00 IRD | 3.19% |
|
| 1441 | Blakecoin | USD 81,838.00 | USD 0.00 | USD 2.01 | USD 20,248,404.00 BLC | -3.03% |
|
| 1442 | Sugar Exchange | USD 81,825.00 | USD 0.00 | USD 141.15 | USD 22,008,254.00 SGR | -12.26% |
|
| 1443 | Bitdeal | USD 81,601.00 | USD 0.00 | USD 36.70 | USD 175,583,793.00 BDL | 76.73% |
|
| 1444 | Magi | USD 80,795.00 | USD 0.01 | USD 82.21 | USD 8,277,854.00 XMG | 1.55% |
|
| 1445 | ProCurrency | USD 80,055.00 | USD 0.00 | USD 420.68 | USD 100,483,375.00 PROC | -13.17% |
|
| 1446 | InflationCoin | USD 79,696.00 | USD 0.00 | USD 124.69 | USD 44,790,092,020.00 IFLT | 0.92% |
|
| 1447 | iDealCash | USD 79,694.00 | USD 0.00 | USD 7.48 | USD 1,200,656,966.00 DEAL | -35.25% |
|
| 1448 | dietbitcoin | USD 78,119.00 | USD 0.03 | USD 209.43 | USD 2,353,856.00 DDX | 30.65% |
|
| 1449 | Tidex Token | USD 78,091.00 | USD 0.01 | USD 197.50 | USD 9,504,998.00 TDX | -2.61% |
|
| 1450 | Bitcoin Adult | USD 77,474.00 | USD 0.00 | USD 235.66 | USD 25,001,613.00 BTAD | -25.84% |
|
| 1451 | Bitcoin Fast | USD 77,456.00 | USD 0.00 | USD 276.09 | USD 17,156,792.00 BCF | -3.43% |
|
| 1452 | Growers International | USD 77,312.00 | USD 0.06 | USD 81.94 | USD 1,198,652.00 GRWI | -3.16% |
|
| 1453 | PyrexCoin | USD 77,120.00 | USD 0.01 | USD 44.54 | USD 10,701,680.00 PYX | -15.67% |
|
| 1454 | Startcoin | USD 76,319.00 | USD 0.00 | USD 1.95 | USD 45,079,785.00 START | -0.92% |
|
| 1455 | BitStation | USD 76,309.00 | USD 0.00 | USD 5.62 | USD 3,670,852,269.00 BSTN | -3.3% |
|
| 1456 | Knekted | USD 76,077.00 | USD 0.00 | USD 2.13 | USD 200,000,000.00 KNT | -32.86% |
|
| 1457 | BTCtalkcoin | USD 75,858.00 | USD 0.00 | USD 0.43 | USD 65,290,635.00 TALK | -5.83% |
|
| 1458 | Emerald Crypto | USD 75,500.00 | USD 0.00 | USD 13.82 | USD 19,117,129.00 EMD | -6.05% |
|
| 1459 | Nyancoin | USD 75,010.00 | USD 0.00 | USD 6.33 | USD 322,805,606.00 NYAN | 13.31% |
|
| 1460 | SpreadCoin | USD 74,736.00 | USD 0.01 | USD 27.62 | USD 11,017,781.00 SPR | -9.78% |
|
| 1461 | Digiwage | USD 74,004.00 | USD 0.00 | USD 32.63 | USD 43,400,929.00 WAGE | 7.56% |
|
| 1462 | SGPay | USD 73,764.00 | USD 0.04 | USD 0.00 | USD 2,000,000.00 SGP | -4.11% |
|
| 1463 | NetKoin | USD 72,303.00 | USD 0.00 | USD 375.19 | USD 3,976,070,194.00 NTK | 1.3% |
|
| 1464 | Bitstar | USD 72,205.00 | USD 0.00 | USD 3.18 | USD 19,909,470.00 BITS | 9.1% |
|
| 1465 | AdCoin | USD 72,074.00 | USD 0.01 | USD 312.86 | USD 6,551,628.00 ACC | -16.12% |
|
| 1466 | LiteBar | USD 71,605.00 | USD 0.07 | USD 0.00 | USD 987,706.00 LTB | % |
|
| 1467 | PayCoin | USD 71,592.00 | USD 0.01 | USD 4.82 | USD 11,981,459.00 XPY | -32.32% |
|
| 1468 | iTicoin | USD 71,172.00 | USD 2.22 | USD 40.67 | USD 32,000.00 ITI | -9.13% |
|
| 1469 | Citadel | USD 70,758.00 | USD 0.01 | USD 87.38 | USD 10,932,227.00 CTL | -0.33% |
|
| 1470 | Golfcoin | USD 70,735.00 | USD 0.00 | USD 0.00 | USD 1,766,625,268.00 GOLF | -0.0% |
|
| 1471 | KZ Cash | USD 70,321.00 | USD 0.03 | USD 378.47 | USD 2,192,132.00 KZC | -5.1% |
|
| 1472 | Accelerator Network | USD 69,616.00 | USD 0.11 | USD 0.00 | USD 637,019.00 ACC | -3.04% |
|
| 1473 | Ratecoin | USD 69,101.00 | USD 0.00 | USD 28.62 | USD 122,449,162.00 XRA | 7.72% |
|
| 1474 | Marscoin | USD 68,973.00 | USD 0.00 | USD 0.00 | USD 28,279,074.00 MARS | 0.0% |
|
| 1475 | WavesGo | USD 68,545.00 | USD 0.01 | USD 239.66 | USD 8,506,861.00 WGO | -7.27% |
|
| 1476 | Pascal Lite | USD 67,422.00 | USD 0.01 | USD 310.42 | USD 9,112,700.00 PASL | -5.55% |
|
| 1477 | Emphy | USD 67,193.00 | USD 0.01 | USD 152.99 | USD 7,899,788.00 EPY | -1.1% |
|
| 1478 | UltraCoin | USD 66,595.00 | USD 0.00 | USD 56.39 | USD 47,776,744.00 UTC | -9.36% |
|
| 1479 | LanaCoin | USD 66,492.00 | USD 0.00 | USD 5.94 | USD 1,001,508,297.00 LANA | -2.86% |
|
| 1480 | PRiVCY | USD 65,805.00 | USD 0.00 | USD 58.09 | USD 15,991,781.00 PRIV | -23.99% |
|
| 1481 | Halcyon | USD 64,682.00 | USD 0.01 | USD 0.00 | USD 6,644,434.00 HAL | -0.0% |
|
| 1482 | Ccore | USD 63,764.00 | USD 0.04 | USD 2.76 | USD 1,699,999.00 CCO | -14.42% |
|
| 1483 | Ethereum Gold | USD 63,014.00 | USD 0.01 | USD 6.35 | USD 12,000,000.00 ETG | -4.49% |
|
| 1484 | Creditbit | USD 63,003.00 | USD 0.00 | USD 299.39 | USD 16,795,695.00 CRB | 14.33% |
|
| 1485 | VIVO | USD 62,877.00 | USD 0.02 | USD 211.43 | USD 3,229,506.00 VIVO | -6.6% |
|
| 1486 | Viuly | USD 62,323.00 | USD 0.00 | USD 246.88 | USD 375,490,346.00 VIU | -1.4% |
|
| 1487 | MFIT COIN | USD 61,951.00 | USD 0.10 | USD 368.55 | USD 620,829.00 MFIT | 12.75% |
|
| 1488 | vSlice | USD 60,790.00 | USD 0.00 | USD 0.00 | USD 33,390,496.00 VSL | -3.15% |
|
| 1489 | Rubies | USD 60,504.00 | USD 0.01 | USD 0.00 | USD 10,415,252.00 RBIES | 0.0% |
|
| 1490 | Regalcoin | USD 60,216.00 | USD 0.00 | USD 53.64 | USD 12,799,009.00 REC | 11.08% |
|
| 1491 | Rimbit | USD 59,318.00 | USD 0.00 | USD 36.14 | USD 197,581,050.00 RBT | -2.39% |
|
| 1492 | SuperCoin | USD 59,312.00 | USD 0.00 | USD 0.00 | USD 49,853,688.00 SUPER | % |
|
| 1493 | Shekel | USD 59,087.00 | USD 0.00 | USD 75.17 | USD 127,139,223.00 JEW | -2.34% |
|
| 1494 | OPCoinX | USD 58,923.00 | USD 0.00 | USD 336.49 | USD 77,640,944.00 OPCX | 10.22% |
|
| 1495 | GrandCoin | USD 58,684.00 | USD 0.00 | USD 86.98 | USD 884,125,802.00 GDC | 2.08% |
|
| 1496 | Bitblocks | USD 58,608.00 | USD 0.00 | USD 324.89 | USD 117,736,710.00 BBK | -7.51% |
|
| 1497 | GlobalToken | USD 58,389.00 | USD 0.00 | USD 127.20 | USD 38,262,100.00 GLT | 1.5% |
|
| 1498 | Authorship | USD 56,753.00 | USD 0.00 | USD 0.00 | USD 99,971,428.00 ATS | 0.92% |
|
| 1499 | AdultChain | USD 56,741.00 | USD 0.00 | USD 254.89 | USD 46,143,481.00 XXX | -3.51% |
|
| 1500 | Phonecoin | USD 56,370.00 | USD 0.02 | USD 324.14 | USD 3,009,106.00 PHON | 4.5% |
|
| 1501 | Commodity Ad Network | USD 56,187.00 | USD 0.00 | USD 3.83 | USD 32,550,000.00 CDX | -67.09% |
|
| 1502 | 300 Token | USD 55,869.00 | USD 186.23 | USD 0.00 | USD 300.00 300 | -0.0% |
|
| 1503 | Cream | USD 55,404.00 | USD 0.00 | USD 55.87 | USD 45,108,749.00 CRM | 24.42% |
|
| 1504 | PiplCoin | USD 55,400.00 | USD 0.00 | USD 5.46 | USD 83,444,258.00 PIPL | -30.79% |
|
| 1505 | ChessCoin | USD 55,343.00 | USD 0.00 | USD 0.00 | USD 54,032,769.00 CHESS | -3.33% |
|
| 1506 | Crystal Clear | USD 54,670.00 | USD 0.01 | USD 60.98 | USD 5,223,973.00 CCT | 2.82% |
|
| 1507 | Pure | USD 53,838.00 | USD 0.00 | USD 18.69 | USD 16,894,257.00 PUREX | -2.87% |
|
| 1508 | Local World Forwarders | USD 53,833.00 | USD 0.00 | USD 450.94 | USD 99,510,193.00 LWF | -3.69% |
|
| 1509 | SmartCoin | USD 53,532.00 | USD 0.00 | USD 12.73 | USD 25,196,980.00 SMC | -1.33% |
|
| 1510 | Version | USD 53,481.00 | USD 0.00 | USD 21.61 | USD 537,031,707.00 V | 45.71% |
|
| 1511 | Onix | USD 53,315.00 | USD 0.00 | USD 74.39 | USD 107,072,781.00 ONX | -2.86% |
|
| 1512 | AquariusCoin | USD 52,900.00 | USD 0.03 | USD 7.86 | USD 2,053,596.00 ARCO | 13.87% |
|
| 1513 | Swing | USD 52,639.00 | USD 0.01 | USD 20.63 | USD 3,839,515.00 SWING | 14.35% |
|
| 1514 | Joincoin | USD 52,274.00 | USD 0.02 | USD 2.79 | USD 3,220,294.00 J | -6.46% |
|
| 1515 | Dragonglass | USD 52,211.00 | USD 0.00 | USD 71.22 | USD 174,802,116.00 DGS | -8.52% |
|
| 1516 | InsaneCoin | USD 52,114.00 | USD 0.00 | USD 36.09 | USD 23,086,894.00 INSN | -0.8% |
|
| 1517 | Dystem | USD 52,110.00 | USD 0.01 | USD 174.36 | USD 3,905,851.00 DTEM | -21.92% |
|
| 1518 | Bitcoin W Spectrum | USD 52,042.00 | USD 0.00 | USD 15.53 | USD 105,231,056.00 BWS | -1.86% |
|
| 1519 | Crowdholding | USD 52,031.00 | USD 0.00 | USD 32.62 | USD 148,691,713.00 YUP | -3.3% |
|
| 1520 | Billionaire Token | USD 51,624.00 | USD 0.02 | USD 80.43 | USD 3,268,274.00 XBL | -32.51% |
|
| 1521 | Bata | USD 50,971.00 | USD 0.01 | USD 113.97 | USD 5,050,850.00 BTA | -0.32% |
|
| 1522 | Masternodecoin | USD 50,765.00 | USD 0.00 | USD 0.00 | USD 53,786,933.00 MTNC | -0.0% |
|
| 1523 | ICO OpenLedger | USD 50,708.00 | USD 0.11 | USD 0.00 | USD 465,952.00 ICOO | -3.25% |
|
| 1524 | Mincoin | USD 50,542.00 | USD 0.01 | USD 32.80 | USD 5,076,361.00 MNC | 14.24% |
|
| 1525 | Commercium | USD 50,447.00 | USD 0.00 | USD 0.52 | USD 30,400,764.00 CMM | -2.88% |
|
| 1526 | ZeusNetwork | USD 49,825.00 | USD 0.00 | USD 458.61 | USD 70,000,000,000.00 ZEUS | -2.17% |
|
| 1527 | BLAST | USD 49,637.00 | USD 0.00 | USD 308.18 | USD 39,359,232.00 BLAST | -17.98% |
|
| 1528 | Darsek | USD 49,324.00 | USD 0.00 | USD 10.04 | USD 23,965,372.00 KED | 15.82% |
|
| 1529 | Bitcoin 21 | USD 49,128.00 | USD 0.06 | USD 1.97 | USD 793,108.00 XBTC21 | -2.91% |
|
| 1530 | BlazeCoin | USD 47,545.00 | USD 0.00 | USD 0.00 | USD 608,557,394.00 BLZ | 0.0% |
|
| 1531 | Netko | USD 47,203.00 | USD 0.01 | USD 2.79 | USD 6,771,265.00 NETKO | -11.83% |
|
| 1532 | Cashcoin | USD 46,406.00 | USD 0.00 | USD 21.91 | USD 53,458,111.00 CASH | 1.85% |
|
| 1533 | Aricoin | USD 46,211.00 | USD 0.00 | USD 23.92 | USD 232,432,480.00 ARI | -2.88% |
|
| 1534 | Synergy | USD 45,842.00 | USD 0.01 | USD 5.55 | USD 4,210,222.00 SNRG | -26.0% |
|
| 1535 | Wild Crypto | USD 45,602.00 | USD 0.00 | USD 0.00 | USD 24,373,456.00 WILD | -7.4% |
|
| 1536 | Wispr | USD 45,003.00 | USD 0.00 | USD 2.38 | USD 26,588,528.00 WSP | -2.88% |
|
| 1537 | TOKYO | USD 43,840.00 | USD 0.00 | USD 0.00 | USD 214,394,996.00 TOKC | 0.0% |
|
| 1538 | VoteCoin | USD 43,796.00 | USD 0.00 | USD 104.33 | USD 43,975,750.00 VOT | -3.68% |
|
| 1539 | Graphcoin | USD 43,712.00 | USD 0.01 | USD 90.59 | USD 6,935,485.00 GRPH | -21.71% |
|
Bitcoin Value Price
admin
2017-12-25T16:28:43+00:00