| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | USD 111,409,574,086.00 | USD 6,469.53 | USD 3,581,350,533.76 | USD 17,220,650.00 BTC | 0.31% |
|
| 2 | Ethereum | USD 29,630,564,800.00 | USD 292.09 | USD 1,538,746,267.97 | USD 101,442,386.00 ETH | -3.6% |
|
| 3 | XRP | USD 13,310,607,405.00 | USD 0.34 | USD 329,625,648.31 | USD 39,372,399,467.00 XRP | -3.17% |
|
| 4 | Bitcoin Cash | USD 9,496,975,922.00 | USD 548.86 | USD 412,005,706.82 | USD 17,303,075.00 BCH | -4.15% |
|
| 5 | EOS | USD 4,620,617,198.00 | USD 5.10 | USD 694,415,101.43 | USD 906,245,118.00 EOS | -4.1% |
|
| 6 | Stellar | USD 4,180,287,562.00 | USD 0.22 | USD 57,463,854.67 | USD 18,771,757,050.00 XLM | -1.18% |
|
| 7 | Litecoin | USD 3,251,408,163.00 | USD 56.13 | USD 229,912,035.71 | USD 57,927,573.00 LTC | -2.75% |
|
| 8 | Tether | USD 2,730,033,324.00 | USD 1.00 | USD 2,728,119,899.77 | USD 2,722,140,336.00 USDT | 0.3% |
|
| 9 | Cardano | USD 2,567,359,977.00 | USD 0.10 | USD 55,087,927.62 | USD 25,927,070,538.00 ADA | -3.55% |
|
| 10 | Monero | USD 1,583,934,504.00 | USD 96.97 | USD 19,116,864.36 | USD 16,334,006.00 XMR | -0.97% |
|
| 11 | IOTA | USD 1,473,393,096.00 | USD 0.53 | USD 43,527,344.83 | USD 2,779,530,283.00 MIOTA | -2.88% |
|
| 12 | TRON | USD 1,439,218,106.00 | USD 0.02 | USD 101,706,071.54 | USD 65,748,111,645.00 TRX | -2.16% |
|
| 13 | Ethereum Classic | USD 1,360,503,261.00 | USD 13.09 | USD 220,105,584.45 | USD 103,923,864.00 ETC | -3.02% |
|
| 14 | Dash | USD 1,235,246,729.00 | USD 149.40 | USD 135,926,538.34 | USD 8,267,934.00 DASH | -3.87% |
|
| 15 | NEO | USD 1,227,368,457.00 | USD 18.88 | USD 66,319,938.23 | USD 65,000,000.00 NEO | -2.5% |
|
| 16 | Tezos | USD 975,191,130.00 | USD 1.61 | USD 5,558,617.72 | USD 607,489,041.00 XTZ | 15.84% |
|
| 17 | NEM | USD 948,597,184.00 | USD 0.11 | USD 10,782,972.11 | USD 8,999,999,999.00 XEM | -3.28% |
|
| 18 | Binance Coin | USD 941,594,181.00 | USD 9.86 | USD 22,682,491.60 | USD 95,512,523.00 BNB | -3.14% |
|
| 19 | VeChain | USD 770,699,416.00 | USD 0.01 | USD 42,769,406.38 | USD 55,454,734,800.00 VET | -0.22% |
|
| 20 | Zcash | USD 642,431,889.00 | USD 139.17 | USD 109,491,455.53 | USD 4,616,256.00 ZEC | -3.01% |
|
| 21 | OmiseGO | USD 558,069,548.00 | USD 3.98 | USD 58,694,805.36 | USD 140,245,398.00 OMG | -5.64% |
|
| 22 | Lisk | USD 426,485,253.00 | USD 3.90 | USD 6,252,985.83 | USD 109,251,062.00 LSK | 2.05% |
|
| 23 | 0x | USD 400,379,514.00 | USD 0.74 | USD 14,297,911.05 | USD 537,834,330.00 ZRX | -4.87% |
|
| 24 | Qtum | USD 394,798,540.00 | USD 4.44 | USD 130,673,269.90 | USD 88,829,264.00 QTUM | -3.94% |
|
| 25 | Ontology | USD 356,227,065.00 | USD 2.35 | USD 237,707,209.26 | USD 151,292,175.00 ONT | 4.33% |
|
| 26 | Bitcoin Gold | USD 335,718,674.00 | USD 19.53 | USD 7,745,210.90 | USD 17,188,599.00 BTG | 1.55% |
|
| 27 | Decred | USD 322,166,615.00 | USD 38.71 | USD 1,174,168.93 | USD 8,321,743.00 DCR | -3.29% |
|
| 28 | Bytecoin | USD 319,166,759.00 | USD 0.00 | USD 3,184,164.33 | USD 183,890,481,254.00 BCN | -0.71% |
|
| 29 | Maker | USD 294,802,966.00 | USD 441.17 | USD 478,879.03 | USD 668,228.00 MKR | -1.16% |
|
| 30 | BitShares | USD 293,433,351.00 | USD 0.11 | USD 6,275,275.68 | USD 2,652,470,000.00 BTS | -2.55% |
|
| 31 | Dogecoin | USD 280,351,844.00 | USD 0.00 | USD 2,773,787.28 | USD 115,794,191,553.00 DOGE | 0.61% |
|
| 32 | Zilliqa | USD 279,054,673.00 | USD 0.04 | USD 17,642,631.61 | USD 7,567,802,268.00 ZIL | -4.71% |
|
| 33 | DigiByte | USD 277,527,394.00 | USD 0.03 | USD 1,376,794.68 | USD 10,684,634,556.00 DGB | -2.25% |
|
| 34 | ICON | USD 255,732,935.00 | USD 0.66 | USD 15,590,398.23 | USD 387,431,340.00 ICX | -2.09% |
|
| 35 | Aeternity | USD 248,091,789.00 | USD 1.06 | USD 5,484,438.86 | USD 233,020,472.00 AE | -4.63% |
|
| 36 | Steem | USD 247,526,306.00 | USD 0.90 | USD 1,243,703.64 | USD 274,165,188.00 STEEM | -2.47% |
|
| 37 | Nano | USD 238,535,074.00 | USD 1.79 | USD 10,773,459.49 | USD 133,248,289.00 NANO | 9.14% |
|
| 38 | Basic Attention Token | USD 212,748,432.00 | USD 0.21 | USD 3,072,162.24 | USD 1,000,000,000.00 BAT | -6.43% |
|
| 39 | Waves | USD 212,668,872.00 | USD 2.13 | USD 2,640,489.02 | USD 100,000,000.00 WAVES | -2.18% |
|
| 40 | Verge | USD 212,108,271.00 | USD 0.01 | USD 2,488,708.92 | USD 15,172,086,051.00 XVG | -2.6% |
|
| 41 | Siacoin | USD 210,806,977.00 | USD 0.01 | USD 2,364,001.15 | USD 36,370,389,000.00 SC | -2.08% |
|
| 42 | MOAC | USD 209,168,157.00 | USD 3.35 | USD 114,385.08 | USD 62,463,334.00 MOAC | 0.79% |
|
| 43 | Augur | USD 199,726,565.00 | USD 18.16 | USD 4,354,264.51 | USD 11,000,000.00 REP | -2.55% |
|
| 44 | Populous | USD 183,399,695.00 | USD 4.96 | USD 4,348,050.61 | USD 37,004,027.00 PPT | -10.31% |
|
| 45 | Bytom | USD 173,890,967.00 | USD 0.17 | USD 41,706,131.77 | USD 1,002,499,275.00 BTM | -4.16% |
|
| 46 | Pundi X | USD 168,719,710.00 | USD 0.00 | USD 3,244,092.39 | USD 97,188,147,509.00 NPXS | -2.99% |
|
| 47 | Bitcoin Diamond | USD 162,936,526.00 | USD 1.06 | USD 1,011,844.47 | USD 153,756,875.00 BCD | -4.68% |
|
| 48 | RChain | USD 153,564,465.00 | USD 0.42 | USD 131,603.56 | USD 361,979,271.00 RHOC | 5.18% |
|
| 49 | Stratis | USD 147,669,714.00 | USD 1.49 | USD 864,727.00 | USD 98,981,378.00 STRAT | -1.01% |
|
| 50 | Metaverse ETP | USD 145,267,780.00 | USD 2.99 | USD 3,326,626.44 | USD 48,634,467.00 ETP | -6.02% |
|
| 51 | Golem | USD 144,427,599.00 | USD 0.15 | USD 2,225,862.48 | USD 959,242,000.00 GNT | -4.67% |
|
| 52 | KuCoin Shares | USD 140,254,715.00 | USD 1.55 | USD 200,183.63 | USD 90,730,576.00 KCS | 1.33% |
|
| 53 | Status | USD 135,805,980.00 | USD 0.04 | USD 6,084,154.09 | USD 3,470,483,788.00 SNT | -3.95% |
|
| 54 | Hshare | USD 135,495,758.00 | USD 3.12 | USD 29,535,820.44 | USD 43,378,993.00 HSR | -1.45% |
|
| 55 | Mithril | USD 125,345,524.00 | USD 0.33 | USD 17,040,733.58 | USD 376,761,850.00 MITH | -2.26% |
|
| 56 | Komodo | USD 122,826,612.00 | USD 1.13 | USD 635,558.69 | USD 109,120,148.00 KMD | -2.42% |
|
| 57 | Dentacoin | USD 119,133,183.00 | USD 0.00 | USD 100,392.91 | USD 325,226,613,094.00 DCN | -1.81% |
|
| 58 | IOST | USD 118,876,377.00 | USD 0.01 | USD 10,709,043.65 | USD 8,400,000,000.00 IOST | -4.33% |
|
| 59 | DigixDAO | USD 113,459,547.00 | USD 56.73 | USD 697,627.13 | USD 2,000,000.00 DGD | -11.53% |
|
| 60 | MaidSafeCoin | USD 113,049,684.00 | USD 0.25 | USD 1,355,929.92 | USD 452,552,412.00 MAID | 1.6% |
|
| 61 | Huobi Token | USD 111,284,891.00 | USD 2.23 | USD 69,023,984.71 | USD 50,000,200.00 HT | 3.66% |
|
| 62 | Ardor | USD 110,547,565.00 | USD 0.11 | USD 1,178,053.88 | USD 998,999,495.00 ARDR | -2.64% |
|
| 63 | Waltonchain | USD 108,834,999.00 | USD 2.71 | USD 3,629,575.78 | USD 40,144,099.00 WTC | -3.58% |
|
| 64 | ChainLink | USD 104,464,139.00 | USD 0.30 | USD 2,346,029.60 | USD 350,000,000.00 LINK | 0.52% |
|
| 65 | Mixin | USD 103,741,028.00 | USD 234.73 | USD 51,663.29 | USD 441,954.00 XIN | 3.45% |
|
| 66 | Aion | USD 103,405,350.00 | USD 0.50 | USD 2,333,437.60 | USD 205,422,840.00 AION | -6.24% |
|
| 67 | MonaCoin | USD 98,888,172.00 | USD 1.60 | USD 457,998.90 | USD 61,690,975.00 MONA | 0.22% |
|
| 68 | aelf | USD 98,363,324.00 | USD 0.39 | USD 9,591,857.93 | USD 250,000,000.00 ELF | -5.23% |
|
| 69 | FunFair | USD 95,993,379.00 | USD 0.02 | USD 502,276.33 | USD 5,010,848,189.00 FUN | -2.44% |
|
| 70 | Kin | USD 95,971,164.00 | USD 0.00 | USD 541,825.47 | USD 756,097,560,976.00 KIN | -1.51% |
|
| 71 | Wanchain | USD 93,279,111.00 | USD 0.88 | USD 2,968,471.19 | USD 106,152,493.00 WAN | -2.29% |
|
| 72 | Cryptonex | USD 93,034,428.00 | USD 2.05 | USD 3,206,255.49 | USD 45,423,433.00 CNX | -0.2% |
|
| 73 | GXChain | USD 91,703,129.00 | USD 1.53 | USD 1,488,897.89 | USD 60,000,000.00 GXS | -1.95% |
|
| 74 | ZenCash | USD 88,264,979.00 | USD 19.45 | USD 667,699.18 | USD 4,536,888.00 ZEN | -3.24% |
|
| 75 | Nebulas | USD 87,689,454.00 | USD 1.93 | USD 18,893,170.16 | USD 45,500,000.00 NAS | 1.05% |
|
| 76 | Bancor | USD 83,885,851.00 | USD 1.60 | USD 3,314,987.99 | USD 52,277,846.00 BNT | -3.57% |
|
| 77 | Bitcoin Private | USD 83,176,038.00 | USD 4.05 | USD 135,809.54 | USD 20,520,991.00 BTCP | -2.76% |
|
| 78 | ReddCoin | USD 78,223,573.00 | USD 0.00 | USD 3,356,852.52 | USD 28,808,713,174.00 RDD | 11.78% |
|
| 79 | ZCoin | USD 78,197,861.00 | USD 14.33 | USD 2,331,637.92 | USD 5,458,211.00 XZC | 1.83% |
|
| 80 | Holo | USD 77,575,424.00 | USD 0.00 | USD 1,110,436.85 | USD 133,214,575,156.00 HOT | -3.47% |
|
| 81 | Ark | USD 75,120,998.00 | USD 0.72 | USD 1,126,119.85 | USD 104,625,894.00 ARK | 5.2% |
|
| 82 | Decentraland | USD 74,072,739.00 | USD 0.07 | USD 4,055,381.39 | USD 1,050,141,509.00 MANA | -3.64% |
|
| 83 | Emercoin | USD 73,651,033.00 | USD 1.75 | USD 1,251,684.10 | USD 42,118,422.00 EMC | -0.23% |
|
| 84 | Veritaseum | USD 73,532,698.00 | USD 36.10 | USD 827,461.15 | USD 2,036,645.00 VERI | 25.44% |
|
| 85 | Power Ledger | USD 72,676,630.00 | USD 0.19 | USD 2,751,146.46 | USD 374,800,708.00 POWR | 0.16% |
|
| 86 | MCO | USD 72,328,089.00 | USD 4.58 | USD 6,665,779.63 | USD 15,793,831.00 MCO | -3.74% |
|
| 87 | Elastos | USD 71,528,410.00 | USD 9.61 | USD 3,069,652.42 | USD 7,439,732.00 ELA | -0.97% |
|
| 88 | TaTaTu | USD 70,520,902.00 | USD 0.73 | USD 287,432.94 | USD 96,727,971.00 TTU | -1.46% |
|
| 89 | WAX | USD 69,929,170.00 | USD 0.08 | USD 645,007.61 | USD 930,851,783.00 WAX | 1.98% |
|
| 90 | Nxt | USD 68,594,874.00 | USD 0.07 | USD 2,373,467.82 | USD 998,999,942.00 NXT | -1.67% |
|
| 91 | Cortex | USD 66,717,714.00 | USD 0.45 | USD 7,881,381.68 | USD 149,792,458.00 CTXC | -8.61% |
|
| 92 | Aurora | USD 66,060,319.00 | USD 0.02 | USD 111,534.91 | USD 3,457,333,569.00 AOA | -9.5% |
|
| 93 | TrueUSD | USD 65,341,531.00 | USD 1.00 | USD 10,365,633.24 | USD 65,267,803.00 TUSD | 0.22% |
|
| 94 | TenX | USD 63,605,387.00 | USD 0.58 | USD 4,755,606.11 | USD 109,255,861.00 PAY | -1.15% |
|
| 95 | PIVX | USD 63,189,531.00 | USD 1.11 | USD 226,377.89 | USD 56,781,166.00 PIVX | -3.76% |
|
| 96 | Loopring | USD 63,015,886.00 | USD 0.11 | USD 1,616,887.40 | USD 572,074,043.00 LRC | -5.42% |
|
| 97 | Dropil | USD 61,344,730.00 | USD 0.00 | USD 471,749.25 | USD 20,876,053,145.00 DROP | -6.43% |
|
| 98 | Kyber Network | USD 60,665,782.00 | USD 0.45 | USD 3,539,440.82 | USD 134,132,697.00 KNC | -3.15% |
|
| 99 | Nuls | USD 59,010,604.00 | USD 1.48 | USD 2,297,790.03 | USD 40,000,000.00 NULS | -2.89% |
|
| 100 | QASH | USD 58,455,447.00 | USD 0.17 | USD 356,887.72 | USD 350,000,000.00 QASH | 0.59% |
|
| 101 | CyberMiles | USD 55,652,200.00 | USD 0.08 | USD 5,225,517.82 | USD 694,911,272.00 CMT | -2.56% |
|
| 102 | Syscoin | USD 55,428,711.00 | USD 0.10 | USD 186,209.50 | USD 538,695,286.00 SYS | 1.72% |
|
| 103 | Bibox Token | USD 55,297,525.00 | USD 0.54 | USD 54,409,106.32 | USD 102,339,166.00 BIX | -0.91% |
|
| 104 | Polymath | USD 53,739,861.00 | USD 0.19 | USD 825,517.53 | USD 276,420,107.00 POLY | -4.56% |
|
| 105 | Gas | USD 53,714,893.00 | USD 5.30 | USD 2,224,715.43 | USD 10,128,375.00 GAS | -1.63% |
|
| 106 | Electroneum | USD 53,066,697.00 | USD 0.01 | USD 307,881.91 | USD 7,694,871,124.00 ETN | -1.32% |
|
| 107 | Loom Network | USD 51,798,913.00 | USD 0.09 | USD 1,281,469.40 | USD 589,415,704.00 LOOM | -2.83% |
|
| 108 | Centrality | USD 51,511,946.00 | USD 0.06 | USD 508,129.13 | USD 793,349,662.00 CENNZ | -1.39% |
|
| 109 | Theta Token | USD 51,077,997.00 | USD 0.08 | USD 2,826,187.11 | USD 664,002,689.00 THETA | -5.41% |
|
| 110 | Enigma | USD 50,867,464.00 | USD 0.68 | USD 1,191,210.20 | USD 74,836,171.00 ENG | -2.46% |
|
| 111 | Factom | USD 50,768,149.00 | USD 5.81 | USD 158,292.55 | USD 8,745,102.00 FCT | -1.06% |
|
| 112 | ODEM | USD 50,734,191.00 | USD 0.28 | USD 10,754.43 | USD 179,017,071.00 ODE | -1.64% |
|
| 113 | SmartCash | USD 50,190,396.00 | USD 0.05 | USD 731,638.85 | USD 1,053,773,052.00 SMART | 0.12% |
|
| 114 | Dignity | USD 49,824,984.00 | USD 0.10 | USD 762,227.23 | USD 523,036,421.00 DIG | 17.69% |
|
| 115 | ETERNAL TOKEN | USD 48,221,333.00 | USD 0.80 | USD 379,694.68 | USD 60,440,001.00 XET | -7.7% |
|
| 116 | Nexus | USD 48,121,679.00 | USD 0.82 | USD 467,926.79 | USD 58,447,015.00 NXS | -3.31% |
|
| 117 | Dai | USD 48,101,760.00 | USD 1.02 | USD 645,065.96 | USD 47,288,350.00 DAI | 1.05% |
|
| 118 | Substratum | USD 47,790,789.00 | USD 0.12 | USD 286,626.56 | USD 383,021,000.00 SUB | 0.67% |
|
| 119 | Iconomi | USD 45,951,757.00 | USD 0.46 | USD 265,772.54 | USD 98,930,340.00 ICN | -3.38% |
|
| 120 | Groestlcoin | USD 45,134,611.00 | USD 0.64 | USD 4,732,275.99 | USD 70,708,014.00 GRS | 2.38% |
|
| 121 | Gifto | USD 44,622,686.00 | USD 0.08 | USD 29,043,074.92 | USD 525,319,169.00 GTO | -6.37% |
|
| 122 | TokenPay | USD 44,172,267.00 | USD 2.85 | USD 125,742.03 | USD 15,517,603.00 TPAY | 0.8% |
|
| 123 | ZClassic | USD 43,617,944.00 | USD 9.36 | USD 485,616.97 | USD 4,659,450.00 ZCL | 0.08% |
|
| 124 | PRIZM | USD 43,287,384.00 | USD 0.78 | USD 11,946.53 | USD 55,837,054.00 PZM | 12.22% |
|
| 125 | Civic | USD 40,736,898.00 | USD 0.12 | USD 3,289,305.26 | USD 342,699,966.00 CVC | -4.39% |
|
| 126 | WaykiChain | USD 40,210,182.00 | USD 0.23 | USD 1,426,591.55 | USD 175,387,223.00 WICC | -5.9% |
|
| 127 | Storj | USD 40,132,147.00 | USD 0.30 | USD 990,483.23 | USD 135,787,439.00 STORJ | -3.03% |
|
| 128 | Storm | USD 39,902,838.00 | USD 0.01 | USD 3,203,013.33 | USD 4,509,788,612.00 STORM | -4.25% |
|
| 129 | Dragonchain | USD 39,634,774.00 | USD 0.17 | USD 1,029,336.08 | USD 238,421,940.00 DRGN | -0.38% |
|
| 130 | Byteball Bytes | USD 38,014,742.00 | USD 57.35 | USD 41,576.49 | USD 662,811.00 GBYTE | 6.18% |
|
| 131 | CyberVein | USD 37,951,091.00 | USD 0.04 | USD 213,063.25 | USD 1,051,552,798.00 CVT | 1.33% |
|
| 132 | Ignis | USD 37,901,728.00 | USD 0.05 | USD 392,863.65 | USD 761,143,950.00 IGNIS | -2.15% |
|
| 133 | Santiment Network Token | USD 37,835,549.00 | USD 0.60 | USD 205,291.10 | USD 62,660,371.00 SAN | -6.56% |
|
| 134 | Ethos | USD 37,524,376.00 | USD 0.48 | USD 3,071,770.35 | USD 78,296,731.00 ETHOS | 0.9% |
|
| 135 | Matrix AI Network | USD 37,060,237.00 | USD 0.25 | USD 4,314,325.05 | USD 150,000,000.00 MAN | -1.1% |
|
| 136 | All Sports | USD 36,382,291.00 | USD 0.02 | USD 3,774,617.04 | USD 1,464,425,313.00 SOC | -10.75% |
|
| 137 | Skycoin | USD 36,236,753.00 | USD 3.62 | USD 709,649.60 | USD 10,000,000.00 SKY | -1.58% |
|
| 138 | Scry.info | USD 35,800,061.00 | USD 0.08 | USD 858,155.28 | USD 440,057,074.00 DDD | -4.1% |
|
| 139 | Noah Coin | USD 35,009,671.00 | USD 0.00 | USD 267,170.69 | USD 32,687,957,978.00 NOAH | 6.6% |
|
| 140 | Dent | USD 34,496,465.00 | USD 0.00 | USD 677,926.16 | USD 17,241,387,101.00 DENT | 1.79% |
|
| 141 | Cube | USD 33,961,809.00 | USD 0.01 | USD 118,497.20 | USD 6,774,940,000.00 AUTO | -2.57% |
|
| 142 | Crypterium | USD 33,833,900.00 | USD 0.43 | USD 939,909.22 | USD 79,256,577.00 CRPT | 4.19% |
|
| 143 | Nexo | USD 33,490,801.00 | USD 0.06 | USD 1,595,886.06 | USD 560,000,010.00 NEXO | -4.03% |
|
| 144 | Nexty | USD 33,256,047.00 | USD 0.00 | USD 138,556.72 | USD 146,287,565,855.00 NTY | -1.22% |
|
| 145 | Gnosis | USD 33,187,417.00 | USD 30.05 | USD 208,753.10 | USD 1,104,590.00 GNO | -2.85% |
|
| 146 | Vertcoin | USD 31,722,844.00 | USD 0.70 | USD 232,059.84 | USD 45,610,325.00 VTC | -2.79% |
|
| 147 | SALT | USD 31,624,690.00 | USD 0.46 | USD 651,240.30 | USD 68,748,742.00 SALT | -0.57% |
|
| 148 | Aston | USD 31,529,465.00 | USD 0.04 | USD 90,336.62 | USD 824,000,000.00 ATX | -2.84% |
|
| 149 | Ravencoin | USD 31,403,121.00 | USD 0.02 | USD 483,119.97 | USD 1,669,345,000.00 RVN | -0.61% |
|
| 150 | Tokenomy | USD 30,657,030.00 | USD 0.15 | USD 395,578.26 | USD 200,000,000.00 TEN | -0.76% |
|
| 151 | Bread | USD 30,345,571.00 | USD 0.34 | USD 402,773.27 | USD 88,733,978.00 BRD | -0.63% |
|
| 152 | Request Network | USD 29,987,308.00 | USD 0.04 | USD 541,304.80 | USD 725,260,921.00 REQ | 4.93% |
|
| 153 | Fusion | USD 29,847,683.00 | USD 1.01 | USD 4,274,068.66 | USD 29,684,331.00 FSN | -5.71% |
|
| 154 | Enjin Coin | USD 29,704,035.00 | USD 0.04 | USD 1,293,364.38 | USD 760,992,535.00 ENJ | -1.75% |
|
| 155 | Aragon | USD 29,470,218.00 | USD 1.04 | USD 79,803.52 | USD 28,244,398.00 ANT | -0.5% |
|
| 156 | Particl | USD 28,908,588.00 | USD 3.58 | USD 238,238.08 | USD 8,069,480.00 PART | -4.28% |
|
| 157 | Blocknet | USD 28,767,600.00 | USD 5.43 | USD 10,984.52 | USD 5,293,155.00 BLOCK | -1.95% |
|
| 158 | Peercoin | USD 28,744,667.00 | USD 1.15 | USD 390,825.25 | USD 24,918,992.00 PPC | 2.93% |
|
| 159 | Docademic | USD 28,645,628.00 | USD 0.13 | USD 68,868.86 | USD 220,629,589.00 MTC | 29.89% |
|
| 160 | High Performance Blockchain | USD 28,495,707.00 | USD 0.76 | USD 3,481,282.94 | USD 37,302,632.00 HPB | 2.03% |
|
| 161 | Edgeless | USD 28,129,621.00 | USD 0.29 | USD 430,327.65 | USD 95,639,612.00 EDG | -0.06% |
|
| 162 | CRYPTO20 | USD 27,914,093.00 | USD 0.69 | USD 35,556.19 | USD 40,338,578.00 C20 | -2.3% |
|
| 163 | Eidoo | USD 27,576,892.00 | USD 0.94 | USD 4,695,491.71 | USD 29,261,461.00 EDO | 27.23% |
|
| 164 | iExec RLC | USD 27,552,434.00 | USD 0.34 | USD 180,580.47 | USD 80,070,793.00 RLC | 0.51% |
|
| 165 | Safe Exchange Coin | USD 27,456,744.00 | USD 0.02 | USD 11,198.29 | USD 1,543,157,590.00 SAFEX | 1.1% |
|
| 166 | Time New Bank | USD 27,396,639.00 | USD 0.01 | USD 919,912.90 | USD 2,361,435,804.00 TNB | -0.03% |
|
| 167 | DAEX | USD 27,396,238.00 | USD 0.07 | USD 5,652,653.57 | USD 370,323,972.00 DAX | -0.69% |
|
| 168 | Namecoin | USD 27,309,451.00 | USD 1.85 | USD 63,755.16 | USD 14,736,400.00 NMC | 63.39% |
|
| 169 | Unobtanium | USD 27,267,633.00 | USD 136.95 | USD 13,266.11 | USD 199,107.00 UNO | -0.25% |
|
| 170 | Nucleus Vision | USD 26,374,749.00 | USD 0.01 | USD 805,381.11 | USD 4,456,425,098.00 NCASH | -2.27% |
|
| 171 | TrueChain | USD 26,269,224.00 | USD 0.57 | USD 37,560,815.02 | USD 46,448,735.00 TRUE | -6.73% |
|
| 172 | BridgeCoin | USD 25,635,955.00 | USD 0.95 | USD 7,653.63 | USD 27,000,000.00 BCO | 2.62% |
|
| 173 | BOScoin | USD 25,612,521.00 | USD 0.06 | USD 54,063.61 | USD 446,527,866.00 BOS | 1.16% |
|
| 174 | Neblio | USD 25,561,643.00 | USD 1.90 | USD 139,882.12 | USD 13,445,265.00 NEBL | -2.69% |
|
| 175 | FuzeX | USD 25,030,197.00 | USD 0.03 | USD 93,698.49 | USD 742,226,661.00 FXT | -5.14% |
|
| 176 | Nectar | USD 24,929,647.00 | USD 0.30 | USD 5,497.44 | USD 82,353,022.00 NEC | -2.04% |
|
| 177 | Credits | USD 24,834,367.00 | USD 0.18 | USD 1,483,528.35 | USD 138,971,146.00 CS | -1.48% |
|
| 178 | SingularityNET | USD 24,833,101.00 | USD 0.05 | USD 273,628.13 | USD 539,673,260.00 AGI | -1.57% |
|
| 179 | BnkToTheFuture | USD 24,435,665.00 | USD 0.04 | USD 475,192.79 | USD 629,990,099.00 BFT | -2.15% |
|
| 180 | Tao | USD 24,425,456.00 | USD 0.74 | USD 6,790.86 | USD 33,121,345.00 XTO | % |
|
| 181 | Streamr DATAcoin | USD 23,941,052.00 | USD 0.04 | USD 1,325,381.86 | USD 677,154,514.00 DATA | -0.28% |
|
| 182 | WhiteCoin | USD 23,756,780.00 | USD 0.10 | USD 97,869.97 | USD 249,507,959.00 XWC | -0.47% |
|
| 183 | Cindicator | USD 23,682,682.00 | USD 0.02 | USD 137,338.34 | USD 1,445,976,590.00 CND | 0.63% |
|
| 184 | SmartMesh | USD 23,275,978.00 | USD 0.02 | USD 222,695.12 | USD 1,413,716,694.00 SMT | -3.2% |
|
| 185 | Revain | USD 23,053,390.00 | USD 0.12 | USD 2,254,121.23 | USD 186,450,000.00 R | 1.34% |
|
| 186 | DeepBrain Chain | USD 22,981,896.00 | USD 0.02 | USD 103,225.12 | USD 1,500,000,000.00 DBC | -4.16% |
|
| 187 | Dynamic Trading Rights | USD 22,917,966.00 | USD 0.02 | USD 6,157.90 | USD 1,218,054,044.00 DTR | -1.62% |
|
| 188 | Bitcoin Interest | USD 22,863,091.00 | USD 1.25 | USD 1,793.56 | USD 18,326,892.00 BCI | -1.28% |
|
| 189 | U.CASH | USD 22,789,119.00 | USD 0.00 | USD 35,527.25 | USD 8,160,479,603.00 UCASH | 0.82% |
|
| 190 | KickCoin | USD 22,739,452.00 | USD 0.04 | USD 271,581.35 | USD 520,568,170.00 KICK | -7.07% |
|
| 191 | Primecoin | USD 22,707,785.00 | USD 0.92 | USD 273,627.03 | USD 24,646,067.00 XPM | 0.53% |
|
| 192 | MediShares | USD 22,551,248.00 | USD 0.02 | USD 294,343.40 | USD 1,031,355,785.00 MDS | -4.65% |
|
| 193 | Bluzelle | USD 22,533,067.00 | USD 0.12 | USD 1,395,948.88 | USD 187,228,527.00 BLZ | -7.22% |
|
| 194 | Wagerr | USD 22,439,654.00 | USD 0.12 | USD 28,108.44 | USD 183,000,000.00 WGR | 10.7% |
|
| 195 | Ubiq | USD 22,222,185.00 | USD 0.53 | USD 23,777.79 | USD 42,148,563.00 UBQ | -5.37% |
|
| 196 | Asch | USD 22,131,095.00 | USD 0.24 | USD 1,161,940.93 | USD 93,355,331.00 XAS | -7.39% |
|
| 197 | DigitalNote | USD 21,882,729.00 | USD 0.00 | USD 1,708,757.74 | USD 6,906,847,847.00 XDN | -7.71% |
|
| 198 | Quantstamp | USD 21,815,287.00 | USD 0.04 | USD 184,772.55 | USD 617,314,171.00 QSP | -1.94% |
|
| 199 | Po.et | USD 21,781,222.00 | USD 0.01 | USD 463,971.03 | USD 2,337,344,934.00 POE | -2.89% |
|
| 200 | LoyalCoin | USD 21,400,654.00 | USD 0.00 | USD 90,873.46 | USD 4,934,048,956.00 LYL | -1.7% |
|
| 201 | Game.com | USD 21,198,026.00 | USD 0.03 | USD 1,467,662.14 | USD 761,444,190.00 GTC | -7.1% |
|
| 202 | bitCNY | USD 21,172,526.00 | USD 0.15 | USD 6,842,472.43 | USD 137,628,000.00 BITCNY | -0.17% |
|
| 203 | THEKEY | USD 20,854,774.00 | USD 0.00 | USD 82,357.14 | USD 5,060,038,287.00 TKY | -2.8% |
|
| 204 | QuarkChain | USD 20,840,359.00 | USD 0.03 | USD 4,330,242.54 | USD 748,316,585.00 QKC | 2.58% |
|
| 205 | LEOcoin | USD 20,812,116.00 | USD 0.20 | USD 8,193.28 | USD 101,743,211.00 LEO | 5.21% |
|
| 206 | Bitcore | USD 20,566,947.00 | USD 1.31 | USD 191,003.90 | USD 15,681,335.00 BTX | 3.29% |
|
| 207 | Genaro Network | USD 20,236,194.00 | USD 0.06 | USD 924,128.33 | USD 319,506,642.00 GNX | -0.94% |
|
| 208 | SIRIN LABS Token | USD 20,172,378.00 | USD 0.09 | USD 1,087,327.20 | USD 229,258,029.00 SRN | -3.7% |
|
| 209 | Achain | USD 20,079,903.00 | USD 0.03 | USD 4,460,847.39 | USD 611,679,514.00 ACT | -2.75% |
|
| 210 | Viacoin | USD 19,879,852.00 | USD 0.86 | USD 213,304.13 | USD 23,080,645.00 VIA | 1.54% |
|
| 211 | SONM | USD 19,828,338.00 | USD 0.06 | USD 403,024.52 | USD 359,600,000.00 SNM | -4.73% |
|
| 212 | NANJCOIN | USD 19,792,368.00 | USD 0.00 | USD 75,813.08 | USD 19,361,889,557.00 NANJ | -19.15% |
|
| 213 | United Traders Token | USD 19,789,576.00 | USD 0.53 | USD 3,621.16 | USD 37,339,525.00 UTT | 2.95% |
|
| 214 | MediBloc [ERC20] | USD 19,715,253.00 | USD 0.01 | USD 3,454,817.53 | USD 3,159,334,223.00 MEDX | -2.45% |
|
| 215 | MinexCoin | USD 19,702,163.00 | USD 4.83 | USD 128,265.38 | USD 4,074,974.00 MNX | -5.85% |
|
| 216 | Quantum Resistant Ledger | USD 19,518,473.00 | USD 0.38 | USD 153,533.29 | USD 52,000,000.00 QRL | 8.47% |
|
| 217 | Bottos | USD 19,513,808.00 | USD 0.04 | USD 606,367.85 | USD 509,990,153.00 BTO | -6.5% |
|
| 218 | Modum | USD 19,426,287.00 | USD 0.91 | USD 104,066.46 | USD 21,266,200.00 MOD | -0.91% |
|
| 219 | Pillar | USD 19,362,034.00 | USD 0.07 | USD 20,251.89 | USD 259,348,201.00 PLR | 3.35% |
|
| 220 | Ambrosus | USD 19,318,226.00 | USD 0.13 | USD 187,463.02 | USD 144,590,975.00 AMB | 1.05% |
|
| 221 | Rock | USD 19,245,307.00 | USD 0.05 | USD 6,556.54 | USD 421,258,422.00 RKT | -3.65% |
|
| 222 | BitBay | USD 19,105,496.00 | USD 0.02 | USD 68,570.62 | USD 1,012,146,906.00 BAY | 1.5% |
|
| 223 | Telcoin | USD 18,794,668.00 | USD 0.00 | USD 33,887.18 | USD 32,034,497,783.00 TEL | -6.25% |
|
| 224 | Genesis Vision | USD 18,596,442.00 | USD 4.99 | USD 689,956.75 | USD 3,726,781.00 GVT | 2.82% |
|
| 225 | APIS | USD 18,559,261.00 | USD 0.00 | USD 11,139,692.83 | USD 4,416,350,572.00 APIS | 10.48% |
|
| 226 | Ruff | USD 18,443,371.00 | USD 0.02 | USD 2,280,700.37 | USD 929,800,000.00 RUFF | -0.05% |
|
| 227 | SophiaTX | USD 18,372,636.00 | USD 0.10 | USD 111,300.36 | USD 193,230,567.00 SPHTX | -17.11% |
|
| 228 | Einsteinium | USD 18,219,934.00 | USD 0.08 | USD 128,447.10 | USD 217,444,541.00 EMC2 | -2.84% |
|
| 229 | ION | USD 17,448,244.00 | USD 0.80 | USD 34,045.70 | USD 21,716,032.00 ION | -1.82% |
|
| 230 | Raiden Network Token | USD 17,402,828.00 | USD 0.35 | USD 187,920.94 | USD 50,168,936.00 RDN | -6.57% |
|
| 231 | Litecoin Cash | USD 17,355,692.00 | USD 0.03 | USD 99,735.32 | USD 582,997,957.00 LCC | 2.51% |
|
| 232 | Neumark | USD 17,104,738.00 | USD 0.60 | USD 63,306.03 | USD 28,745,031.00 NEU | 17.6% |
|
| 233 | Stakenet | USD 16,927,527.00 | USD 0.24 | USD 19,740.07 | USD 70,760,409.00 XSN | -2.33% |
|
| 234 | Paypex | USD 16,861,119.00 | USD 0.25 | USD 32,864.43 | USD 68,428,768.00 PAYX | -30.29% |
|
| 235 | Seele | USD 16,832,644.00 | USD 0.04 | USD 629,516.20 | USD 452,374,748.00 SEELE | 3.07% |
|
| 236 | BLOCKv | USD 16,774,009.00 | USD 0.01 | USD 139,686.42 | USD 1,968,986,470.00 VEE | -4.38% |
|
| 237 | NavCoin | USD 16,455,870.00 | USD 0.26 | USD 196,790.96 | USD 63,185,956.00 NAV | 0.1% |
|
| 238 | Metal | USD 16,418,495.00 | USD 0.64 | USD 1,305,627.56 | USD 25,468,831.00 MTL | 4.1% |
|
| 239 | Burst | USD 16,216,372.00 | USD 0.01 | USD 70,435.28 | USD 1,974,962,399.00 BURST | -5.81% |
|
| 240 | Odyssey | USD 16,161,928.00 | USD 0.00 | USD 4,804,224.14 | USD 4,750,000,000.00 OCN | -4.13% |
|
| 241 | Mainframe | USD 15,976,359.00 | USD 0.01 | USD 3,377,594.68 | USD 2,542,862,213.00 MFT | -1.22% |
|
| 242 | SaluS | USD 15,874,321.00 | USD 15.70 | USD 14,170.92 | USD 1,010,889.00 SLS | -3.9% |
|
| 243 | Grid+ | USD 15,854,601.00 | USD 0.40 | USD 3,413.57 | USD 39,236,491.00 GRID | 90.66% |
|
| 244 | POA Network | USD 15,814,723.00 | USD 0.07 | USD 313,354.76 | USD 218,859,772.00 POA | -2.74% |
|
| 245 | Zeepin | USD 15,728,182.00 | USD 0.03 | USD 100,011.62 | USD 500,000,000.00 ZPT | -23.18% |
|
| 246 | DEW | USD 15,623,702.00 | USD 0.15 | USD 9,608.87 | USD 103,244,553.00 DEW | -16.06% |
|
| 247 | Steem Dollars | USD 15,542,291.00 | USD 0.99 | USD 452,199.42 | USD 15,646,739.00 SBD | -2.02% |
|
| 248 | Arcblock | USD 15,456,970.00 | USD 0.17 | USD 3,781,472.73 | USD 93,399,916.00 ABT | -2.55% |
|
| 249 | PACcoin | USD 15,439,080.00 | USD 0.00 | USD 48,184.57 | USD 4,403,032,806.00 $PAC | -0.75% |
|
| 250 | TokenClub | USD 15,419,584.00 | USD 0.03 | USD 107,426.26 | USD 481,425,335.00 TCT | -1.73% |
|
| 251 | SingularDTV | USD 15,405,654.00 | USD 0.03 | USD 792,992.12 | USD 600,000,000.00 SNGLS | 14.2% |
|
| 252 | GoChain | USD 15,354,289.00 | USD 0.03 | USD 538,849.91 | USD 503,032,723.00 GO | -1.41% |
|
| 253 | Jibrel Network | USD 15,339,041.00 | USD 0.10 | USD 1,002,143.45 | USD 160,000,000.00 JNT | -5.16% |
|
| 254 | NAGA | USD 15,233,046.00 | USD 0.26 | USD 27,240.33 | USD 57,672,338.00 NGC | -2.08% |
|
| 255 | MobileGo | USD 15,077,564.00 | USD 0.15 | USD 558,126.70 | USD 98,028,877.00 MGO | 15.52% |
|
| 256 | Storiqa | USD 15,034,905.00 | USD 0.00 | USD 394,710.87 | USD 8,164,070,187.00 STQ | -1.64% |
|
| 257 | GameCredits | USD 14,954,844.00 | USD 0.23 | USD 75,331.19 | USD 64,355,352.00 GAME | -0.96% |
|
| 258 | Pura | USD 14,899,269.00 | USD 0.09 | USD 9,013.03 | USD 174,433,534.00 PURA | 1.75% |
|
| 259 | Universa | USD 14,895,820.00 | USD 0.01 | USD 44,517.51 | USD 1,846,396,186.00 UTNP | 7.75% |
|
| 260 | Gulden | USD 14,855,221.00 | USD 0.04 | USD 95,359.86 | USD 412,564,940.00 NLG | -2.36% |
|
| 261 | Selfkey | USD 14,768,654.00 | USD 0.01 | USD 2,847,197.20 | USD 2,428,461,491.00 KEY | -3.84% |
|
| 262 | Soarcoin | USD 14,620,802.00 | USD 0.01 | USD 10,164.78 | USD 1,076,083,176.00 SOAR | 5.87% |
|
| 263 | ETHLend | USD 14,560,336.00 | USD 0.01 | USD 186,429.51 | USD 1,099,946,877.00 LEND | -3.97% |
|
| 264 | SpankChain | USD 14,361,377.00 | USD 0.05 | USD 7,364.99 | USD 300,043,386.00 SPANK | 4.64% |
|
| 265 | Ternio | USD 14,345,331.00 | USD 0.04 | USD 3,734.47 | USD 408,185,829.00 TERN | 1.61% |
|
| 266 | LGO Exchange | USD 14,255,596.00 | USD 0.11 | USD 44,827.40 | USD 127,774,618.00 LGO | -7.26% |
|
| 267 | CPChain | USD 14,226,518.00 | USD 0.04 | USD 656,940.91 | USD 376,765,852.00 CPC | -2.93% |
|
| 268 | Mothership | USD 14,207,960.00 | USD 0.10 | USD 69,941.27 | USD 140,000,000.00 MSP | -0.68% |
|
| 269 | Distributed Credit Chain | USD 14,118,076.00 | USD 0.01 | USD 1,981,342.06 | USD 998,478,131.00 DCC | -2.27% |
|
| 270 | CasinoCoin | USD 13,967,815.00 | USD 0.00 | USD 14,063.52 | USD 35,973,085,511.00 CSC | -1.82% |
|
| 271 | Libra Credit | USD 13,916,144.00 | USD 0.05 | USD 1,650,430.06 | USD 256,907,159.00 LBA | -5.31% |
|
| 272 | eosDAC | USD 13,895,737.00 | USD 0.02 | USD 108,405.63 | USD 660,755,177.00 EOSDAC | -5.67% |
|
| 273 | OriginTrail | USD 13,869,217.00 | USD 0.05 | USD 35,699.09 | USD 277,954,936.00 TRAC | 7.67% |
|
| 274 | Electra | USD 13,781,188.00 | USD 0.00 | USD 46,966.71 | USD 27,126,109,501.00 ECA | 0.92% |
|
| 275 | Trade Token | USD 13,761,757.00 | USD 0.15 | USD 43,844.52 | USD 89,921,436.00 TIO | -8.61% |
|
| 276 | ContentBox | USD 13,658,736.00 | USD 0.02 | USD 641,223.92 | USD 615,476,313.00 BOX | -4.74% |
|
| 277 | Presearch | USD 13,538,530.00 | USD 0.09 | USD 58,429.58 | USD 155,000,000.00 PRE | -2.34% |
|
| 278 | BHPCash | USD 13,453,654.00 | USD 0.92 | USD 3,872,707.93 | USD 14,591,068.00 BHPC | 1.84% |
|
| 279 | AdEx | USD 13,360,851.00 | USD 0.18 | USD 1,277,078.69 | USD 73,430,701.00 ADX | -2.83% |
|
| 280 | Scroll | USD 13,340,752.00 | USD 0.11 | USD 49,086.90 | USD 121,661,576.00 SCRL | -8.08% |
|
| 281 | district0x | USD 13,172,515.00 | USD 0.02 | USD 281,522.28 | USD 600,000,000.00 DNT | -3.77% |
|
| 282 | Covesting | USD 12,911,739.00 | USD 0.74 | USD 77,249.50 | USD 17,500,000.00 COV | 0.33% |
|
| 283 | Wings | USD 12,908,225.00 | USD 0.14 | USD 618,175.27 | USD 89,708,333.00 WINGS | -0.85% |
|
| 284 | DecentBet | USD 12,894,737.00 | USD 0.10 | USD 191,879.03 | USD 130,561,823.00 DBET | 6.67% |
|
| 285 | Red Pulse | USD 12,754,789.00 | USD 0.02 | USD 293,416.38 | USD 829,588,687.00 RPX | -3.55% |
|
| 286 | AirSwap | USD 12,719,061.00 | USD 0.08 | USD 437,801.61 | USD 150,000,000.00 AST | 2.35% |
|
| 287 | OneRoot Network | USD 12,675,002.00 | USD 0.05 | USD 130,861.18 | USD 242,985,280.00 RNT | 4.57% |
|
| 288 | MediBloc [QRC20] | USD 12,659,368.00 | USD 0.00 | USD 89,838.47 | USD 2,966,384,100.00 MED | -3.6% |
|
| 289 | IoT Chain | USD 12,592,224.00 | USD 0.20 | USD 3,092,503.56 | USD 61,606,185.00 ITC | -3.22% |
|
| 290 | Republic Protocol | USD 12,560,976.00 | USD 0.02 | USD 526,910.17 | USD 571,429,563.00 REN | -3.42% |
|
| 291 | BABB | USD 12,249,901.00 | USD 0.00 | USD 232,068.83 | USD 20,999,999,999.00 BAX | -4.58% |
|
| 292 | TokenCard | USD 12,183,424.00 | USD 0.50 | USD 72,341.57 | USD 24,189,972.00 TKN | -3.19% |
|
| 293 | Cryptaur | USD 12,171,978.00 | USD 0.00 | USD 42,352.45 | USD 6,880,851,516.00 CPT | -2.6% |
|
| 294 | Sakura Bloom | USD 12,093,353.00 | USD 0.00 | USD 41,959.42 | USD 2,582,965,294.00 SKB | 2.0% |
|
| 295 | BitRent | USD 12,022,527.00 | USD 0.01 | USD 359,000.44 | USD 841,750,000.00 RNTB | -4.15% |
|
| 296 | IoTeX | USD 11,946,601.00 | USD 0.01 | USD 679,260.67 | USD 1,141,040,005.00 IOTX | -3.44% |
|
| 297 | Lympo | USD 11,906,380.00 | USD 0.02 | USD 3,598,222.91 | USD 753,347,989.00 LYM | -7.08% |
|
| 298 | AppCoins | USD 11,856,887.00 | USD 0.12 | USD 543,318.03 | USD 100,054,312.00 APPC | 0.04% |
|
| 299 | WABnetwork | USD 11,822,217.00 | USD 0.00 | USD 1,589,255.79 | USD 8,939,999,990.00 WAB | 1.08% |
|
| 300 | TomoChain | USD 11,728,260.00 | USD 0.21 | USD 685,002.16 | USD 55,000,000.00 TOMO | -1.2% |
|
| 301 | PCHAIN | USD 11,719,891.00 | USD 0.03 | USD 1,362,019.25 | USD 437,577,583.00 PAI | -7.22% |
|
| 302 | Global Currency Reserve | USD 11,709,631.00 | USD 0.11 | USD 139,700.17 | USD 104,493,498.00 GCR | -30.26% |
|
| 303 | Credo | USD 11,657,030.00 | USD 0.02 | USD 806.09 | USD 549,891,703.00 CREDO | 2.37% |
|
| 304 | Internet Node Token | USD 11,631,723.00 | USD 0.04 | USD 1,295,019.33 | USD 296,392,000.00 INT | -0.73% |
|
| 305 | Counterparty | USD 11,579,079.00 | USD 4.43 | USD 19,456.34 | USD 2,616,082.00 XCP | 3.2% |
|
| 306 | Refereum | USD 11,565,030.00 | USD 0.00 | USD 2,135,057.00 | USD 2,385,373,393.00 RFR | -2.5% |
|
| 307 | Aeon | USD 11,460,130.00 | USD 0.72 | USD 8,610.81 | USD 15,831,459.00 AEON | 1.47% |
|
| 308 | GINcoin | USD 11,449,543.00 | USD 4.14 | USD 69,650.24 | USD 2,764,331.00 GIN | -0.49% |
|
| 309 | XTRABYTES | USD 11,434,478.00 | USD 0.03 | USD 4,366.93 | USD 430,000,000.00 XBY | 2.54% |
|
| 310 | Mobius | USD 11,430,490.00 | USD 0.03 | USD 77,507.02 | USD 386,032,753.00 MOBI | -3.48% |
|
| 311 | Hive Project | USD 11,381,614.00 | USD 0.03 | USD 4,217.81 | USD 375,000,000.00 HVN | 1.8% |
|
| 312 | Ripio Credit Network | USD 11,324,601.00 | USD 0.02 | USD 665,747.10 | USD 491,580,791.00 RCN | 8.99% |
|
| 313 | ATN | USD 11,295,411.00 | USD 0.13 | USD 406,911.25 | USD 84,302,524.00 ATN | -2.8% |
|
| 314 | bitUSD | USD 11,273,110.00 | USD 1.08 | USD 225,023.62 | USD 10,482,900.00 BITUSD | -0.41% |
|
| 315 | Content Neutrality Network | USD 11,203,631.00 | USD 0.00 | USD 1,477,946.21 | USD 17,207,506,446.00 CNN | -5.15% |
|
| 316 | QLC Chain | USD 11,094,635.00 | USD 0.05 | USD 169,098.14 | USD 240,000,000.00 QLC | -1.6% |
|
| 317 | Linda | USD 11,061,128.00 | USD 0.00 | USD 18,165.03 | USD 9,043,985,402.00 LINDA | 3.76% |
|
| 318 | Endor Protocol | USD 10,967,266.00 | USD 0.02 | USD 93,122.80 | USD 531,686,376.00 EDR | 0.23% |
|
| 319 | Metronome | USD 10,966,464.00 | USD 1.37 | USD 25,513.29 | USD 8,034,019.00 MET | -6.83% |
|
| 320 | EDUCare | USD 10,923,588.00 | USD 0.02 | USD 332,284.08 | USD 450,000,000.00 EKT | -7.04% |
|
| 321 | UTRUST | USD 10,820,472.00 | USD 0.03 | USD 42,368.95 | USD 312,894,401.00 UTK | -0.59% |
|
| 322 | VITE | USD 10,819,253.00 | USD 0.04 | USD 1,545,705.43 | USD 244,985,575.00 VITE | -3.3% |
|
| 323 | Feathercoin | USD 10,790,075.00 | USD 0.05 | USD 49,296.89 | USD 209,922,280.00 FTC | -1.82% |
|
| 324 | Cosmo Coin | USD 10,533,875.00 | USD 0.04 | USD 1,210,337.01 | USD 290,000,000.00 COSM | -4.83% |
|
| 325 | Spectre.ai Dividend Token | USD 10,506,266.00 | USD 0.13 | USD 2,002.67 | USD 82,073,519.00 SXDT | % |
|
| 326 | OST | USD 10,400,547.00 | USD 0.03 | USD 278,326.18 | USD 372,074,898.00 OST | -0.43% |
|
| 327 | DATA | USD 10,385,855.00 | USD 0.00 | USD 714,845.74 | USD 4,626,502,186.00 DTA | -1.8% |
|
| 328 | Bitcoin Green | USD 10,350,873.00 | USD 2.27 | USD 28,692.01 | USD 4,558,663.00 BITG | 0.11% |
|
| 329 | SPINDLE | USD 10,340,169.00 | USD 0.00 | USD 152,316.68 | USD 4,069,495,419.00 SPD | -7.08% |
|
| 330 | Apex | USD 10,240,445.00 | USD 0.02 | USD 23,873.51 | USD 438,053,759.00 CPX | -2.67% |
|
| 331 | Peerplays | USD 10,226,641.00 | USD 2.28 | USD 3,461.63 | USD 4,483,922.00 PPY | 14.02% |
|
| 332 | WePower | USD 10,096,956.00 | USD 0.02 | USD 198,431.41 | USD 473,425,469.00 WPR | -3.13% |
|
| 333 | Bulwark | USD 10,077,101.00 | USD 0.94 | USD 111,757.88 | USD 10,717,306.00 BWK | 3.43% |
|
| 334 | DMarket | USD 9,945,864.00 | USD 0.20 | USD 864,914.76 | USD 50,216,064.00 DMT | -5.11% |
|
| 335 | Ivy | USD 9,924,568.00 | USD 0.03 | USD 7,009.67 | USD 318,410,539.00 IVY | 31.74% |
|
| 336 | LBRY Credits | USD 9,862,439.00 | USD 0.05 | USD 27,497.32 | USD 184,814,560.00 LBC | 0.63% |
|
| 337 | TraDove B2BCoin | USD 9,801,546.00 | USD 0.02 | USD 251,357.77 | USD 500,000,000.00 BBC | -12.31% |
|
| 338 | Cobinhood | USD 9,797,074.00 | USD 0.03 | USD 25,000.18 | USD 371,133,518.00 COB | -6.18% |
|
| 339 | SureRemit | USD 9,673,682.00 | USD 0.02 | USD 76,031.51 | USD 500,000,000.00 RMT | 1.77% |
|
| 340 | INS Ecosystem | USD 9,608,631.00 | USD 0.32 | USD 1,597,180.38 | USD 30,300,918.00 INS | 6.95% |
|
| 341 | CloakCoin | USD 9,590,833.00 | USD 1.85 | USD 122,621.18 | USD 5,176,874.00 CLOAK | -5.8% |
|
| 342 | Delphy | USD 9,497,036.00 | USD 0.22 | USD 1,106,244.58 | USD 43,914,392.00 DPY | -1.49% |
|
| 343 | Crowd Machine | USD 9,487,156.00 | USD 0.02 | USD 90,107.94 | USD 452,667,000.00 CMCT | -3.27% |
|
| 344 | XYO Network | USD 9,470,000.00 | USD 0.00 | USD 15,211.84 | USD 4,573,418,185.00 XYO | -5.21% |
|
| 345 | Ink | USD 9,400,271.00 | USD 0.02 | USD 156,949.58 | USD 463,910,527.00 INK | -4.53% |
|
| 346 | TTC Protocol | USD 9,371,073.00 | USD 0.05 | USD 757,576.01 | USD 174,920,718.00 TTC | -0.43% |
|
| 347 | FNKOS | USD 9,287,811.00 | USD 0.07 | USD 93,666.29 | USD 137,601,401.00 FNKOS | -9.37% |
|
| 348 | adToken | USD 9,282,254.00 | USD 0.02 | USD 754,581.01 | USD 600,000,000.00 ADT | -3.95% |
|
| 349 | FLO | USD 9,281,379.00 | USD 0.06 | USD 129,871.61 | USD 145,878,709.00 FLO | 10.5% |
|
| 350 | YEE | USD 9,157,587.00 | USD 0.01 | USD 162,309.31 | USD 1,365,218,125.00 YEE | -1.01% |
|
| 351 | Aurora DAO | USD 9,111,324.00 | USD 0.07 | USD 2,580.87 | USD 133,832,967.00 AURA | -4.5% |
|
| 352 | Novacoin | USD 9,100,642.00 | USD 4.22 | USD 22,455.75 | USD 2,157,514.00 NVC | 18.67% |
|
| 353 | IHT Real Estate Protocol | USD 9,015,487.00 | USD 0.02 | USD 91,634.24 | USD 528,884,759.00 IHT | 2.93% |
|
| 354 | ZPER | USD 8,986,565.00 | USD 0.01 | USD 522,644.80 | USD 1,106,867,962.00 ZPR | 0.56% |
|
| 355 | Cashaa | USD 8,982,491.00 | USD 0.02 | USD 126,993.86 | USD 479,233,246.00 CAS | -0.5% |
|
| 356 | Blackmoon | USD 8,977,985.00 | USD 0.41 | USD 314,452.35 | USD 21,917,544.00 BMC | 3.8% |
|
| 357 | GridCoin | USD 8,855,931.00 | USD 0.02 | USD 2,933.44 | USD 390,312,753.00 GRC | -2.3% |
|
| 358 | Moeda Loyalty Points | USD 8,789,964.00 | USD 0.45 | USD 965,165.40 | USD 19,628,888.00 MDA | 0.95% |
|
| 359 | Restart Energy MWAT | USD 8,770,458.00 | USD 0.02 | USD 38,719.15 | USD 422,000,000.00 MWAT | -1.62% |
|
| 360 | Primas | USD 8,722,766.00 | USD 0.17 | USD 4,368,117.96 | USD 52,692,565.00 PST | -3.51% |
|
| 361 | Fortuna | USD 8,687,446.00 | USD 0.02 | USD 176,128.90 | USD 416,478,023.00 FOTA | 4.08% |
|
| 362 | Numeraire | USD 8,631,369.00 | USD 6.40 | USD 5,927.82 | USD 1,349,328.00 NMR | -0.35% |
|
| 363 | Flash | USD 8,618,075.00 | USD 0.01 | USD 5,523.21 | USD 900,000,000.00 FLASH | 5.04% |
|
| 364 | Hydro Protocol | USD 8,615,016.00 | USD 0.01 | USD 177,762.32 | USD 702,000,000.00 HOT | 1.59% |
|
| 365 | Havven | USD 8,582,996.00 | USD 0.14 | USD 321,429.06 | USD 63,308,884.00 HAV | 26.02% |
|
| 366 | SwftCoin | USD 8,522,667.00 | USD 0.00 | USD 1,776,272.64 | USD 3,639,990,384.00 SWFTC | -2.56% |
|
| 367 | TaaS | USD 8,502,273.00 | USD 1.04 | USD 99,488.22 | USD 8,146,001.00 TAAS | 0.75% |
|
| 368 | VeriCoin | USD 8,467,725.00 | USD 0.27 | USD 454,499.67 | USD 31,136,039.00 VRC | 75.15% |
|
| 369 | LATOKEN | USD 8,371,000.00 | USD 0.10 | USD 1,597,673.68 | USD 81,037,294.00 LA | 6.8% |
|
| 370 | NIX | USD 8,359,943.00 | USD 0.21 | USD 141,666.61 | USD 39,613,567.00 NIX | -2.43% |
|
| 371 | Propy | USD 8,241,613.00 | USD 0.42 | USD 211,135.21 | USD 19,495,147.00 PRO | 12.27% |
|
| 372 | Mercury | USD 8,184,616.00 | USD 0.08 | USD 133,419.07 | USD 100,000,000.00 MER | -2.53% |
|
| 373 | Eximchain | USD 8,177,870.00 | USD 0.12 | USD 494,703.55 | USD 67,306,444.00 EXC | -6.25% |
|
| 374 | Shift | USD 8,084,300.00 | USD 0.66 | USD 8,732.87 | USD 12,342,100.00 SHIFT | -0.81% |
|
| 375 | Tierion | USD 8,078,141.00 | USD 0.02 | USD 355,157.36 | USD 428,481,269.00 TNT | -2.17% |
|
| 376 | E-Dinar Coin | USD 7,975,386.00 | USD 0.01 | USD 30,650.88 | USD 886,211,988.00 EDR | -3.28% |
|
| 377 | Lightpaycoin | USD 7,956,628.00 | USD 5.39 | USD 730,400.61 | USD 1,474,816.00 LPC | -8.99% |
|
| 378 | Everus | USD 7,773,447.00 | USD 0.01 | USD 99,912.49 | USD 521,486,033.00 EVR | -3.6% |
|
| 379 | Ormeus Coin | USD 7,722,093.00 | USD 0.45 | USD 1,944,459.15 | USD 17,029,321.00 ORME | -0.18% |
|
| 380 | Synereo | USD 7,709,222.00 | USD 0.08 | USD 7,825.22 | USD 100,728,564.00 AMP | -0.45% |
|
| 381 | Blox | USD 7,668,016.00 | USD 0.01 | USD 303,164.28 | USD 669,329,084.00 CDT | 0.39% |
|
| 382 | Phore | USD 7,644,214.00 | USD 0.54 | USD 336,924.07 | USD 14,235,744.00 PHR | -11.03% |
|
| 383 | Dock | USD 7,637,886.00 | USD 0.02 | USD 1,608,740.61 | USD 429,228,376.00 DOCK | -4.94% |
|
| 384 | SpaceChain | USD 7,596,556.00 | USD 0.01 | USD 59,196.69 | USD 514,991,707.00 SPC | 7.26% |
|
| 385 | Lunyr | USD 7,592,015.00 | USD 3.30 | USD 576,762.38 | USD 2,297,853.00 LUN | -4.59% |
|
| 386 | ARBITRAGE | USD 7,588,306.00 | USD 2.12 | USD 19,813.69 | USD 3,576,738.00 ARB | -6.56% |
|
| 387 | HempCoin | USD 7,579,454.00 | USD 0.03 | USD 7,252.29 | USD 241,199,350.00 THC | -1.48% |
|
| 388 | COSS | USD 7,530,659.00 | USD 0.06 | USD 27,105.52 | USD 118,810,622.00 COSS | 6.48% |
|
| 389 | PotCoin | USD 7,527,323.00 | USD 0.03 | USD 15,018.82 | USD 220,482,643.00 POT | 1.11% |
|
| 390 | NKN | USD 7,505,718.00 | USD 0.05 | USD 174,839.62 | USD 159,962,736.00 NKN | -31.84% |
|
| 391 | Hydro | USD 7,485,979.00 | USD 0.00 | USD 36,008.80 | USD 2,708,026,130.00 HYDRO | -5.02% |
|
| 392 | SRCOIN | USD 7,476,609.00 | USD 0.00 | USD 126,676.29 | USD 5,052,048,084.00 SRCOIN | -12.7% |
|
| 393 | Egretia | USD 7,449,315.00 | USD 0.00 | USD 1,684,295.13 | USD 2,733,730,206.00 EGT | 0.1% |
|
| 394 | Diamond | USD 7,435,022.00 | USD 2.56 | USD 2,858.65 | USD 2,908,511.00 DMD | 0.63% |
|
| 395 | Olympus Labs | USD 7,432,595.00 | USD 0.19 | USD 504,610.00 | USD 38,264,382.00 MOT | -2.9% |
|
| 396 | Datum | USD 7,382,164.00 | USD 0.01 | USD 293,919.20 | USD 905,410,542.00 DAT | 2.25% |
|
| 397 | LinkEye | USD 7,382,040.00 | USD 0.01 | USD 699,939.78 | USD 600,000,000.00 LET | -5.16% |
|
| 398 | Sentinel | USD 7,324,312.00 | USD 0.00 | USD 199,083.71 | USD 1,999,999,999.00 SENT | -4.41% |
|
| 399 | Rialto | USD 7,299,187.00 | USD 0.09 | USD 13,955.23 | USD 81,228,184.00 XRL | -5.01% |
|
| 400 | DeviantCoin | USD 7,288,586.00 | USD 0.71 | USD 31,942.76 | USD 10,245,684.00 DEV | -7.41% |
|
| 401 | Pepe Cash | USD 7,275,097.00 | USD 0.01 | USD 12,026.39 | USD 701,884,009.00 PEPECASH | 1.5% |
|
| 402 | YOYOW | USD 7,230,742.00 | USD 0.03 | USD 1,717,812.29 | USD 278,843,444.00 YOYOW | 2.89% |
|
| 403 | ALQO | USD 7,200,120.00 | USD 0.13 | USD 27,454.55 | USD 54,288,978.00 XLQ | 1.01% |
|
| 404 | Bezant | USD 7,172,168.00 | USD 0.03 | USD 377,809.49 | USD 240,070,597.00 BZNT | 6.99% |
|
| 405 | Banca | USD 7,147,435.00 | USD 0.00 | USD 131,934.98 | USD 17,905,481,684.00 BANCA | -1.82% |
|
| 406 | Proxeus | USD 7,127,645.00 | USD 0.04 | USD 127,830.73 | USD 198,240,350.00 XES | -0.68% |
|
| 407 | Elastic | USD 7,117,775.00 | USD 0.08 | USD 42,574.58 | USD 91,676,277.00 XEL | -4.58% |
|
| 408 | Decision Token | USD 7,116,399.00 | USD 0.22 | USD 17,436.78 | USD 32,025,998.00 HST | -0.37% |
|
| 409 | ugChain | USD 7,082,311.00 | USD 0.01 | USD 257,601.62 | USD 568,842,039.00 UGC | -6.45% |
|
| 410 | Zebi | USD 7,080,284.00 | USD 0.01 | USD 502,847.43 | USD 478,594,859.00 ZCO | -7.43% |
|
| 411 | Pascal Coin | USD 7,078,617.00 | USD 0.32 | USD 131,853.02 | USD 22,225,650.00 PASC | 0.94% |
|
| 412 | Uquid Coin | USD 7,032,275.00 | USD 0.70 | USD 818,495.11 | USD 10,000,000.00 UQC | 1.78% |
|
| 413 | Everex | USD 7,026,079.00 | USD 0.43 | USD 91,952.38 | USD 16,500,000.00 EVX | -1.35% |
|
| 414 | Smartlands | USD 7,015,825.00 | USD 1.38 | USD 196,481.19 | USD 5,100,896.00 SLT | -1.2% |
|
| 415 | Unikoin Gold | USD 7,009,398.00 | USD 0.05 | USD 43,997.18 | USD 141,472,371.00 UKG | -1.62% |
|
| 416 | Dimecoin | USD 6,991,685.00 | USD 0.00 | USD 2,144.30 | USD 539,096,740,560.00 DIME | 10.59% |
|
| 417 | RevolutionVR | USD 6,982,977.00 | USD 0.03 | USD 30,106.15 | USD 210,000,000.00 RVR | 0.76% |
|
| 418 | Etherparty | USD 6,974,562.00 | USD 0.01 | USD 240,222.89 | USD 522,840,383.00 FUEL | 0.15% |
|
| 419 | 0chain | USD 6,944,431.00 | USD 0.17 | USD 68,522.91 | USD 40,000,000.00 ZCN | 2.4% |
|
| 420 | Sentinel Protocol | USD 6,902,710.00 | USD 0.04 | USD 123,699.62 | USD 183,447,355.00 UPP | 6.98% |
|
| 421 | Clams | USD 6,823,441.00 | USD 2.15 | USD 7,631.33 | USD 3,180,484.00 CLAM | -0.64% |
|
| 422 | HTMLCOIN | USD 6,806,808.00 | USD 0.00 | USD 16,871.96 | USD 52,389,767,552.00 HTML | -6.39% |
|
| 423 | Swarm | USD 6,805,817.00 | USD 0.13 | USD 52,383.86 | USD 51,113,355.00 SWM | -3.55% |
|
| 424 | Bismuth | USD 6,803,645.00 | USD 0.57 | USD 16,872.55 | USD 11,949,588.00 BIS | -4.16% |
|
| 425 | OracleChain | USD 6,780,511.00 | USD 0.23 | USD 62,822.04 | USD 30,000,000.00 OCT | -5.39% |
|
| 426 | Humaniq | USD 6,753,369.00 | USD 0.04 | USD 34,745.32 | USD 185,286,753.00 HMQ | -16.38% |
|
| 427 | GoNetwork | USD 6,706,597.00 | USD 0.13 | USD 1,325,168.10 | USD 50,996,635.00 GOT | -3.13% |
|
| 428 | LocalCoinSwap | USD 6,687,637.00 | USD 0.17 | USD 316,669.97 | USD 39,785,747.00 LCS | 4.32% |
|
| 429 | ColossusXT | USD 6,681,834.00 | USD 0.00 | USD 3,893.51 | USD 11,056,660,466.00 COLX | 1.75% |
|
| 430 | WaBi | USD 6,641,159.00 | USD 0.15 | USD 133,372.42 | USD 45,248,033.00 WABI | -3.47% |
|
| 431 | PolySwarm | USD 6,623,508.00 | USD 0.00 | USD 26,318.56 | USD 1,546,457,130.00 NCT | -6.48% |
|
| 432 | BrahmaOS | USD 6,559,961.00 | USD 0.01 | USD 270,110.68 | USD 619,267,130.00 BRM | -4.14% |
|
| 433 | MktCoin | USD 6,523,947.00 | USD 0.01 | USD 9,219.48 | USD 1,147,563,008.00 MLM | -0.14% |
|
| 434 | Spectrecoin | USD 6,467,099.00 | USD 0.31 | USD 10,643.12 | USD 20,785,264.00 XSPEC | -0.17% |
|
| 435 | VIBE | USD 6,437,100.00 | USD 0.03 | USD 71,844.00 | USD 200,200,144.00 VIBE | 0.07% |
|
| 436 | Oyster | USD 6,301,480.00 | USD 0.07 | USD 110,637.91 | USD 84,966,676.00 PRL | 12.15% |
|
| 437 | XMax | USD 6,298,272.00 | USD 0.00 | USD 209,056.89 | USD 6,980,124,539.00 XMX | -6.66% |
|
| 438 | CashBet Coin | USD 6,290,698.00 | USD 0.06 | USD 55,286.06 | USD 98,543,505.00 CBC | 10.01% |
|
| 439 | Cofound.it | USD 6,276,917.00 | USD 0.02 | USD 105,217.84 | USD 325,000,000.00 CFI | -3.79% |
|
| 440 | Experience Points | USD 6,271,571.00 | USD 0.00 | USD 16,811.69 | USD 240,439,926,901.00 XP | 14.59% |
|
| 441 | Bean Cash | USD 6,266,588.00 | USD 0.00 | USD 129,865.84 | USD 2,618,516,000.00 BITB | 3.59% |
|
| 442 | Bankex | USD 6,254,654.00 | USD 0.08 | USD 939,714.39 | USD 74,376,809.00 BKX | -1.45% |
|
| 443 | Viberate | USD 6,244,746.00 | USD 0.04 | USD 921,102.09 | USD 173,436,465.00 VIB | -0.93% |
|
| 444 | BlockMason Credit Protocol | USD 6,215,248.00 | USD 0.08 | USD 453,675.63 | USD 73,847,753.00 BCPT | -3.55% |
|
| 445 | Mossland | USD 6,205,827.00 | USD 0.04 | USD 14,168.15 | USD 156,705,710.00 MOC | -9.03% |
|
| 446 | Incent | USD 6,181,036.00 | USD 0.13 | USD 1,564.03 | USD 46,016,601.00 INCNT | 0.75% |
|
| 447 | Mooncoin | USD 6,130,425.00 | USD 0.00 | USD 2,353.94 | USD 224,607,864,591.00 MOON | 17.4% |
|
| 448 | FirstBlood | USD 6,123,451.00 | USD 0.07 | USD 1,035,344.51 | USD 85,558,371.00 1ST | -1.21% |
|
| 449 | ZrCoin | USD 6,100,806.00 | USD 1.56 | USD 82,656.70 | USD 3,907,503.00 ZRC | -2.59% |
|
| 450 | DIMCOIN | USD 6,093,628.00 | USD 0.00 | USD 87,578.77 | USD 2,102,483,276.00 DIM | 24.69% |
|
| 451 | Hi Mutual Society | USD 6,086,719.00 | USD 0.02 | USD 179,152.53 | USD 404,100,000.00 HMC | 0.64% |
|
| 452 | QunQun | USD 6,075,595.00 | USD 0.01 | USD 207,104.44 | USD 708,511,101.00 QUN | -5.85% |
|
| 453 | DECENT | USD 6,053,191.00 | USD 0.12 | USD 42,986.05 | USD 51,306,089.00 DCT | -35.96% |
|
| 454 | Polybius | USD 5,969,702.00 | USD 1.50 | USD 4,514.73 | USD 3,969,565.00 PLBT | -20.73% |
|
| 455 | TE-FOOD | USD 5,946,719.00 | USD 0.01 | USD 34,751.83 | USD 494,213,081.00 TFD | -2.22% |
|
| 456 | DADI | USD 5,931,077.00 | USD 0.08 | USD 934,679.38 | USD 75,175,920.00 DADI | 10.53% |
|
| 457 | SHIELD | USD 5,905,251.00 | USD 0.01 | USD 8,155.83 | USD 512,973,375.00 XSH | -8.72% |
|
| 458 | Digitex Futures | USD 5,892,186.00 | USD 0.01 | USD 111,070.04 | USD 700,000,000.00 DGTX | 8.92% |
|
| 459 | TRAXIA | USD 5,888,602.00 | USD 0.01 | USD 673,219.80 | USD 450,000,000.00 TMT | -2.01% |
|
| 460 | Boolberry | USD 5,794,146.00 | USD 0.49 | USD 2,949.29 | USD 11,945,019.00 BBR | -3.02% |
|
| 461 | Matchpool | USD 5,793,178.00 | USD 0.08 | USD 388,533.13 | USD 75,000,000.00 GUP | -3.56% |
|
| 462 | NoLimitCoin | USD 5,770,488.00 | USD 0.03 | USD 27,476.49 | USD 209,163,444.00 NLC2 | 1.8% |
|
| 463 | Divi | USD 5,733,838.00 | USD 0.93 | USD 108,443.08 | USD 6,171,555.00 DIVX | 0.66% |
|
| 464 | Bloom | USD 5,718,609.00 | USD 0.12 | USD 14,419.26 | USD 47,861,697.00 BLT | 4.84% |
|
| 465 | ALAX | USD 5,688,177.00 | USD 0.02 | USD 59,830.44 | USD 334,831,622.00 ALX | 2.99% |
|
| 466 | Datawallet | USD 5,646,549.00 | USD 0.01 | USD 118,157.40 | USD 390,222,225.00 DXT | -7.59% |
|
| 467 | Blocktix | USD 5,589,394.00 | USD 0.14 | USD 207,028.41 | USD 40,000,000.00 TIX | -4.31% |
|
| 468 | UpToken | USD 5,530,282.00 | USD 0.04 | USD 133,619.16 | USD 146,088,543.00 UP | -0.82% |
|
| 469 | XinFin Network | USD 5,528,424.00 | USD 0.00 | USD 262,440.91 | USD 3,780,789,521.00 XDCE | 4.04% |
|
| 470 | POPCHAIN | USD 5,522,024.00 | USD 0.02 | USD 744,878.54 | USD 308,970,975.00 PCH | -5.17% |
|
| 471 | BlackCoin | USD 5,521,225.00 | USD 0.07 | USD 206,101.70 | USD 77,028,676.00 BLK | -8.77% |
|
| 472 | Bitcoin Atom | USD 5,517,856.00 | USD 0.30 | USD 13,632.84 | USD 18,176,888.00 BCA | -7.54% |
|
| 473 | Dynamic | USD 5,451,216.00 | USD 1.07 | USD 29,457.79 | USD 5,092,801.00 DYN | -3.58% |
|
| 474 | Lamden | USD 5,450,435.00 | USD 0.04 | USD 11,614.48 | USD 142,215,728.00 TAU | -3.1% |
|
| 475 | ProChain | USD 5,412,790.00 | USD 0.11 | USD 3,912,410.37 | USD 49,562,749.00 PRA | -4.83% |
|
| 476 | Quantum | USD 5,383,555.00 | USD 0.07 | USD 730.87 | USD 74,867,103.00 QAU | -6.03% |
|
| 477 | Crown | USD 5,383,473.00 | USD 0.27 | USD 6,398.72 | USD 19,730,723.00 CRW | -3.07% |
|
| 478 | Zeusshield | USD 5,365,917.00 | USD 0.00 | USD 93,231.22 | USD 1,153,170,765.00 ZSC | 2.4% |
|
| 479 | DATx | USD 5,349,706.00 | USD 0.00 | USD 82,389.68 | USD 1,391,302,551.00 DATX | -10.05% |
|
| 480 | Hexx | USD 5,325,044.00 | USD 3.08 | USD 56,888.67 | USD 1,728,321.00 HXX | 8.96% |
|
| 481 | EnergiToken | USD 5,315,584.00 | USD 0.00 | USD 72,371.25 | USD 1,361,940,614.00 ETK | -0.59% |
|
| 482 | ZMINE | USD 5,307,061.00 | USD 0.04 | USD 33,688.96 | USD 136,737,712.00 ZMN | -4.27% |
|
| 483 | Cappasity | USD 5,288,185.00 | USD 0.01 | USD 281,084.08 | USD 491,989,149.00 CAPP | 6.11% |
|
| 484 | EncrypGen | USD 5,270,812.00 | USD 0.08 | USD 23,505.43 | USD 62,179,974.00 DNA | 3.73% |
|
| 485 | LUXCoin | USD 5,233,247.00 | USD 2.29 | USD 52,992.00 | USD 2,286,939.00 LUX | -8.44% |
|
| 486 | LockTrip | USD 5,233,098.00 | USD 0.56 | USD 106,264.97 | USD 9,292,966.00 LOC | 1.57% |
|
| 487 | Expanse | USD 5,187,532.00 | USD 0.49 | USD 29,269.03 | USD 10,495,278.00 EXP | -3.65% |
|
| 488 | Myriad | USD 5,171,485.00 | USD 0.00 | USD 26,245.33 | USD 1,598,217,250.00 XMY | -8.24% |
|
| 489 | Monetha | USD 5,142,277.00 | USD 0.02 | USD 161,450.02 | USD 217,971,923.00 MTH | 1.52% |
|
| 490 | Medicalchain | USD 5,121,987.00 | USD 0.03 | USD 2,204,949.86 | USD 185,000,000.00 MTN | -7.65% |
|
| 491 | I/O Coin | USD 5,114,952.00 | USD 0.30 | USD 12,335.42 | USD 16,903,248.00 IOC | -7.6% |
|
| 492 | The Abyss | USD 5,019,760.00 | USD 0.02 | USD 369,571.22 | USD 221,566,730.00 ABYSS | -2.05% |
|
| 493 | Triggers | USD 5,010,799.00 | USD 0.16 | USD 89,261.74 | USD 32,105,578.00 TRIG | -1.05% |
|
| 494 | BitDice | USD 4,981,920.00 | USD 0.07 | USD 3,654.85 | USD 70,000,000.00 CSNO | 10.57% |
|
| 495 | SunContract | USD 4,953,809.00 | USD 0.04 | USD 542,300.68 | USD 119,904,659.00 SNC | -1.58% |
|
| 496 | U Network | USD 4,942,854.00 | USD 0.00 | USD 388,619.04 | USD 5,892,573,645.00 UUU | -5.54% |
|
| 497 | Constellation | USD 4,893,285.00 | USD 0.01 | USD 113,851.16 | USD 629,984,528.00 DAG | -5.32% |
|
| 498 | MARK.SPACE | USD 4,882,704.00 | USD 0.01 | USD 722,502.88 | USD 483,351,513.00 MRK | -16.92% |
|
| 499 | SwissBorg | USD 4,881,695.00 | USD 0.01 | USD 81,535.35 | USD 575,821,133.00 CHSB | -3.85% |
|
| 500 | AI Doctor | USD 4,849,305.00 | USD 0.01 | USD 240,214.26 | USD 443,333,332.00 AIDOC | -7.45% |
|
| 501 | CVCoin | USD 4,841,281.00 | USD 0.48 | USD 10,864.74 | USD 10,036,933.00 CVCOIN | -10.25% |
|
| 502 | Maecenas | USD 4,829,591.00 | USD 0.12 | USD 5,286.46 | USD 39,287,162.00 ART | -16.96% |
|
| 503 | NaPoleonX | USD 4,810,327.00 | USD 0.19 | USD 633,223.52 | USD 25,330,000.00 NPX | -1.65% |
|
| 504 | SIBCoin | USD 4,802,227.00 | USD 0.28 | USD 10,850.46 | USD 16,960,724.00 SIB | 0.5% |
|
| 505 | SolarCoin | USD 4,782,501.00 | USD 0.11 | USD 18,106.23 | USD 45,405,493.00 SLR | -8.84% |
|
| 506 | Neurotoken | USD 4,772,316.00 | USD 0.06 | USD 398,873.10 | USD 81,027,236.00 NTK | -3.6% |
|
| 507 | SelfSell | USD 4,771,033.00 | USD 0.01 | USD 190,422.30 | USD 390,000,000.00 SSC | -4.72% |
|
| 508 | Radium | USD 4,760,999.00 | USD 1.35 | USD 19,929.35 | USD 3,518,239.00 RADS | -8.38% |
|
| 509 | Karma | USD 4,740,387.00 | USD 0.00 | USD 112,772.91 | USD 1,782,809,241.00 KRM | -8.2% |
|
| 510 | CEEK VR | USD 4,724,429.00 | USD 0.01 | USD 262,713.87 | USD 353,711,321.00 CEEK | -6.06% |
|
| 511 | Electrify.Asia | USD 4,673,397.00 | USD 0.01 | USD 209,395.62 | USD 447,849,572.00 ELEC | -2.65% |
|
| 512 | DeepOnion | USD 4,650,180.00 | USD 0.29 | USD 5,668.11 | USD 15,783,605.00 ONION | 1.01% |
|
| 513 | Etheroll | USD 4,640,397.00 | USD 0.66 | USD 58,324.14 | USD 7,001,623.00 DICE | -3.99% |
|
| 514 | Databits | USD 4,633,193.00 | USD 0.20 | USD 963.02 | USD 22,747,809.00 DTB | -2.8% |
|
| 515 | Gambit | USD 4,626,402.00 | USD 4.01 | USD 535.90 | USD 1,154,053.00 GAM | -0.15% |
|
| 516 | DNotes | USD 4,562,695.00 | USD 0.03 | USD 78,307.09 | USD 135,043,262.00 NOTE | -6.23% |
|
| 517 | Eroscoin | USD 4,544,377.00 | USD 0.02 | USD 4,351.61 | USD 186,744,000.00 ERO | -0.41% |
|
| 518 | carVertical | USD 4,510,269.00 | USD 0.00 | USD 16,603.36 | USD 5,784,121,906.00 CV | 3.14% |
|
| 519 | NewYorkCoin | USD 4,509,051.00 | USD 0.00 | USD 2,574.93 | USD 134,024,588,760.00 NYC | -13.37% |
|
| 520 | Kora Network Token | USD 4,499,055.00 | USD 0.01 | USD 805,290.87 | USD 300,000,000.00 KNT | 8.07% |
|
| 521 | Remme | USD 4,422,793.00 | USD 0.01 | USD 411,482.53 | USD 601,315,410.00 REM | -1.5% |
|
| 522 | EventChain | USD 4,391,580.00 | USD 0.14 | USD 30,856.29 | USD 31,250,497.00 EVC | 30.67% |
|
| 523 | Stox | USD 4,383,802.00 | USD 0.09 | USD 1,049,237.19 | USD 48,291,872.00 STX | 2.04% |
|
| 524 | Paragon | USD 4,374,068.00 | USD 0.07 | USD 70,348.09 | USD 65,936,596.00 PRG | -6.14% |
|
| 525 | OneLedger | USD 4,344,157.00 | USD 0.01 | USD 438,953.71 | USD 380,459,380.00 OLT | -6.21% |
|
| 526 | Blockport | USD 4,333,396.00 | USD 0.08 | USD 89,201.95 | USD 52,870,933.00 BPT | -3.29% |
|
| 527 | ICE ROCK MINING | USD 4,330,101.00 | USD 0.28 | USD 3,476.46 | USD 15,691,272.00 ROCK2 | -0.67% |
|
| 528 | aXpire | USD 4,293,849.00 | USD 0.02 | USD 92,336.74 | USD 265,000,000.00 AXPR | 2.51% |
|
| 529 | Xaurum | USD 4,253,072.00 | USD 0.04 | USD 8,970.59 | USD 115,376,294.00 XAUR | 3.36% |
|
| 530 | Switcheo | USD 4,196,883.00 | USD 0.01 | USD 9,530.53 | USD 522,694,673.00 SWTH | 3.2% |
|
| 531 | Omni | USD 4,195,712.00 | USD 7.47 | USD 7,222.83 | USD 561,363.00 OMNI | -3.68% |
|
| 532 | Bodhi | USD 4,146,073.00 | USD 0.10 | USD 484,667.20 | USD 40,000,000.00 BOT | 23.17% |
|
| 533 | MonetaryUnit | USD 4,143,475.00 | USD 0.03 | USD 119,082.97 | USD 138,264,361.00 MUE | 3.62% |
|
| 534 | TrustNote | USD 4,096,708.00 | USD 0.01 | USD 1,502,315.25 | USD 309,999,945.00 TTT | -2.01% |
|
| 535 | Chronobank | USD 4,088,397.00 | USD 5.76 | USD 132,452.29 | USD 710,113.00 TIME | -0.8% |
|
| 536 | MassGrid | USD 4,076,492.00 | USD 0.08 | USD 9,865.49 | USD 50,337,308.00 MGD | -2.59% |
|
| 537 | Melon | USD 4,069,994.00 | USD 6.79 | USD 395,327.23 | USD 599,400.00 MLN | -8.64% |
|
| 538 | Pandacoin | USD 4,067,412.00 | USD 0.00 | USD 949.61 | USD 32,514,916,898.00 PND | 72.14% |
|
| 539 | HeartBout | USD 4,046,374.00 | USD 0.08 | USD 43,769.14 | USD 53,195,267.00 HB | 1.17% |
|
| 540 | STK | USD 4,044,735.00 | USD 0.01 | USD 159,508.66 | USD 341,834,585.00 STK | -5.69% |
|
| 541 | Nework | USD 4,033,290.00 | USD 0.03 | USD 3,853,511.03 | USD 147,586,172.00 NKC | 3.87% |
|
| 542 | Bit-Z Token | USD 4,018,462.00 | USD 0.15 | USD 19,532,123.44 | USD 26,464,492.00 BZ | 0.98% |
|
| 543 | Callisto Network | USD 4,017,492.00 | USD 0.01 | USD 17,738.29 | USD 546,907,156.00 CLO | -2.11% |
|
| 544 | IXT | USD 3,989,689.00 | USD 0.11 | USD 128,304.85 | USD 35,778,844.00 IXT | -13.65% |
|
| 545 | Golos | USD 3,977,303.00 | USD 0.03 | USD 1,140.78 | USD 124,518,891.00 GOLOS | -0.41% |
|
| 546 | DubaiCoin | USD 3,969,985.00 | USD 1.78 | USD 41,738.72 | USD 2,232,901.00 DBIX | -8.83% |
|
| 547 | Skrumble Network | USD 3,932,130.00 | USD 0.01 | USD 525,891.34 | USD 711,202,245.00 SKM | -3.17% |
|
| 548 | OAX | USD 3,932,124.00 | USD 0.16 | USD 106,583.04 | USD 25,009,250.00 OAX | -1.21% |
|
| 549 | Trinity Network Credit | USD 3,892,469.00 | USD 0.01 | USD 20,522.16 | USD 333,333,333.00 TNC | -0.85% |
|
| 550 | Silent Notary | USD 3,867,966.00 | USD 0.00 | USD 405,738.97 | USD 83,052,211,711.00 SNTR | -6.04% |
|
| 551 | Oxycoin | USD 3,838,114.00 | USD 0.03 | USD 7,862.46 | USD 111,207,136.00 OXY | -32.78% |
|
| 552 | Blocktrade | USD 3,809,216.00 | USD 0.07 | USD 853.48 | USD 57,654,754.00 BTT | -1.13% |
|
| 553 | Rate3 | USD 3,777,655.00 | USD 0.01 | USD 268,911.54 | USD 428,994,997.00 RTE | 3.63% |
|
| 554 | DAOstack | USD 3,761,969.00 | USD 0.10 | USD 14,769.93 | USD 38,281,549.00 GEN | -4.45% |
|
| 555 | DomRaider | USD 3,750,481.00 | USD 0.01 | USD 105,148.80 | USD 591,500,000.00 DRT | -1.58% |
|
| 556 | Shivom | USD 3,741,041.00 | USD 0.01 | USD 12,353.29 | USD 513,530,789.00 OMX | -4.39% |
|
| 557 | Agrello | USD 3,722,258.00 | USD 0.04 | USD 104,439.88 | USD 85,978,873.00 DLT | 4.12% |
|
| 558 | ShipChain | USD 3,697,116.00 | USD 0.02 | USD 4,034.90 | USD 200,956,624.00 SHIP | 6.88% |
|
| 559 | Loki | USD 3,695,410.00 | USD 0.14 | USD 7,759.64 | USD 26,109,701.00 LOKI | 4.22% |
|
| 560 | Pirl | USD 3,664,556.00 | USD 0.15 | USD 31,350.66 | USD 24,198,590.00 PIRL | 27.65% |
|
| 561 | Dotcoin | USD 3,653,899.00 | USD 0.01 | USD 1,501.98 | USD 312,018,000.00 DOT | -0.02% |
|
| 562 | AdHive | USD 3,635,649.00 | USD 0.03 | USD 97,327.80 | USD 111,921,314.00 ADH | -3.49% |
|
| 563 | NeosCoin | USD 3,634,946.00 | USD 0.91 | USD 7,397.29 | USD 4,014,588.00 NEOS | -4.79% |
|
| 564 | Sequence | USD 3,607,500.00 | USD 0.08 | USD 2,251.01 | USD 45,882,513.00 SEQ | 0.5% |
|
| 565 | StrongHands | USD 3,589,148.00 | USD 0.00 | USD 18,767.09 | USD 15,969,452,483,630.00 SHND | -4.31% |
|
| 566 | Semux | USD 3,507,853.00 | USD 0.46 | USD 1,267.84 | USD 7,707,845.00 SEM | 0.99% |
|
| 567 | Aeron | USD 3,487,936.00 | USD 0.27 | USD 861,854.97 | USD 13,000,000.00 ARN | -3.37% |
|
| 568 | Unibright | USD 3,460,198.00 | USD 0.03 | USD 524,629.07 | USD 138,188,252.00 UBT | 3.76% |
|
| 569 | Qbao | USD 3,431,975.00 | USD 0.05 | USD 103,051.32 | USD 65,351,403.00 QBT | -11.73% |
|
| 570 | EXRNchain | USD 3,426,589.00 | USD 0.00 | USD 386,522.32 | USD 92,500,000,000.00 EXRN | -2.17% |
|
| 571 | Graft | USD 3,425,499.00 | USD 0.01 | USD 19,006.67 | USD 347,993,314.00 GRFT | -0.11% |
|
| 572 | LatiumX | USD 3,411,761.00 | USD 0.04 | USD 998.68 | USD 83,964,235.00 LATX | 8.08% |
|
| 573 | Polis | USD 3,406,550.00 | USD 1.02 | USD 16,087.73 | USD 3,338,074.00 POLIS | -0.43% |
|
| 574 | CargoX | USD 3,401,894.00 | USD 0.03 | USD 27,702.63 | USD 129,071,409.00 CXO | 4.6% |
|
| 575 | Change | USD 3,386,162.00 | USD 0.09 | USD 6,215.31 | USD 37,109,987.00 CAG | -7.0% |
|
| 576 | Mintcoin | USD 3,378,494.00 | USD 0.00 | USD 1,710.69 | USD 24,947,260,808.00 MINT | 5.19% |
|
| 577 | REBL | USD 3,337,727.00 | USD 0.02 | USD 150,104.63 | USD 170,806,731.00 REBL | -1.18% |
|
| 578 | indaHash | USD 3,294,431.00 | USD 0.01 | USD 29,043.84 | USD 399,936,259.00 IDH | -1.73% |
|
| 579 | Banyan Network | USD 3,246,463.00 | USD 0.01 | USD 627,546.55 | USD 292,873,734.00 BBN | -4.09% |
|
| 580 | Forkcoin | USD 3,238,331.00 | USD 0.73 | USD 21,093.69 | USD 4,451,388.00 FORK | 4.08% |
|
| 581 | Omnitude | USD 3,233,031.00 | USD 0.07 | USD 321,789.09 | USD 45,996,343.00 ECOM | 8.78% |
|
| 582 | Rivetz | USD 3,221,775.00 | USD 0.12 | USD 8,085.49 | USD 26,244,468.00 RVT | 2.08% |
|
| 583 | VouchForMe | USD 3,203,567.00 | USD 0.02 | USD 234,057.12 | USD 201,000,000.00 IPL | -2.27% |
|
| 584 | CoinPoker | USD 3,198,378.00 | USD 0.01 | USD 56,074.54 | USD 309,191,723.00 CHP | -5.26% |
|
| 585 | Experty | USD 3,194,667.00 | USD 0.12 | USD 121,841.82 | USD 27,088,352.00 EXY | 4.15% |
|
| 586 | Merculet | USD 3,162,010.00 | USD 0.00 | USD 48,155.69 | USD 1,757,700,732.00 MVP | -2.08% |
|
| 587 | Musicoin | USD 3,157,805.00 | USD 0.00 | USD 12,277.72 | USD 776,117,568.00 MUSIC | -1.06% |
|
| 588 | Nebula AI | USD 3,133,499.00 | USD 0.00 | USD 27,456.13 | USD 1,162,684,117.00 NBAI | -7.49% |
|
| 589 | Flixxo | USD 3,121,308.00 | USD 0.04 | USD 322,784.87 | USD 79,671,513.00 FLIXX | -1.59% |
|
| 590 | LoMoCoin | USD 3,091,038.00 | USD 0.01 | USD 3,210.33 | USD 241,320,482.00 LMC | -6.34% |
|
| 591 | ClearPoll | USD 3,086,947.00 | USD 0.44 | USD 9,269.86 | USD 6,999,991.00 POLL | -11.73% |
|
| 592 | B2BX | USD 3,071,889.00 | USD 0.19 | USD 208,495.79 | USD 16,438,491.00 B2B | 44.82% |
|
| 593 | Arionum | USD 3,060,570.00 | USD 0.04 | USD 30,847.79 | USD 74,847,830.00 ARO | 22.41% |
|
| 594 | Waves Community Token | USD 3,060,286.00 | USD 0.31 | USD 1,861.70 | USD 9,964,596.00 WCT | -0.35% |
|
| 595 | Rentberry | USD 3,040,887.00 | USD 0.01 | USD 6,376.56 | USD 301,431,305.00 BERRY | -1.54% |
|
| 596 | CoinFi | USD 3,040,191.00 | USD 0.02 | USD 29,635.16 | USD 174,248,535.00 COFI | -4.11% |
|
| 597 | Clipper Coin | USD 3,039,726.00 | USD 0.00 | USD 147,670.56 | USD 761,513,962.00 CCCX | -11.46% |
|
| 598 | Bezop | USD 3,016,637.00 | USD 0.06 | USD 173,631.83 | USD 50,468,854.00 BEZ | -4.96% |
|
| 599 | Alphacat | USD 2,993,450.00 | USD 0.00 | USD 254,073.65 | USD 2,790,428,084.00 ACAT | 6.05% |
|
| 600 | LIFE | USD 2,984,317.00 | USD 0.00 | USD 6,705.02 | USD 23,442,468,688.00 LIFE | 19.88% |
|
| 601 | Friendz | USD 2,936,394.00 | USD 0.01 | USD 126,736.14 | USD 505,768,843.00 FDZ | -2.59% |
|
| 602 | Nimiq | USD 2,917,136.00 | USD 0.00 | USD 19,289.45 | USD 1,996,760,060.00 NIM | -3.08% |
|
| 603 | Olive | USD 2,908,921.00 | USD 0.01 | USD 159,912.85 | USD 267,006,242.00 OLE | 22.56% |
|
| 604 | Sharder | USD 2,905,617.00 | USD 0.01 | USD 127,403.91 | USD 283,282,765.00 SS | -1.56% |
|
| 605 | ToaCoin | USD 2,890,504.00 | USD 0.00 | USD 19,805.57 | USD 2,585,238,571.00 TOA | -4.8% |
|
| 606 | GET Protocol | USD 2,873,329.00 | USD 0.25 | USD 60,193.98 | USD 11,388,258.00 GET | -1.7% |
|
| 607 | Debitum | USD 2,857,982.00 | USD 0.01 | USD 68,990.94 | USD 192,450,089.00 DEB | 8.69% |
|
| 608 | Winding Tree | USD 2,852,441.00 | USD 0.14 | USD 2,460.25 | USD 20,008,666.00 LIF | -3.93% |
|
| 609 | Aphelion | USD 2,847,548.00 | USD 0.08 | USD 106,577.44 | USD 36,776,301.00 APH | -5.3% |
|
| 610 | BitSend | USD 2,831,410.00 | USD 0.14 | USD 54,119.63 | USD 20,216,675.00 BSD | 8.97% |
|
| 611 | Energo | USD 2,824,710.00 | USD 0.00 | USD 335,023.20 | USD 602,378,920.00 TSL | -9.29% |
|
| 612 | OKCash | USD 2,823,639.00 | USD 0.04 | USD 13,393.28 | USD 74,148,199.00 OK | -3.6% |
|
| 613 | Smartshare | USD 2,819,451.00 | USD 0.00 | USD 348,771.92 | USD 3,049,934,937.00 SSP | -12.4% |
|
| 614 | 1World | USD 2,815,769.00 | USD 0.14 | USD 83,147.58 | USD 20,686,551.00 1WO | 3.39% |
|
| 615 | BitMart Token | USD 2,803,838.00 | USD 0.02 | USD 587,560.33 | USD 112,893,482.00 BMX | -5.77% |
|
| 616 | BitTube | USD 2,797,056.00 | USD 0.04 | USD 42,682.50 | USD 79,526,617.00 TUBE | -10.06% |
|
| 617 | AICHAIN | USD 2,786,564.00 | USD 0.01 | USD 235,111.65 | USD 535,067,071.00 AIT | -0.54% |
|
| 618 | Measurable Data Token | USD 2,785,807.00 | USD 0.01 | USD 24,930.83 | USD 379,745,191.00 MDT | -2.65% |
|
| 619 | Leverj | USD 2,770,261.00 | USD 0.02 | USD 1,401.23 | USD 118,090,511.00 LEV | 1.57% |
|
| 620 | JET8 | USD 2,760,157.00 | USD 0.01 | USD 11,425.92 | USD 469,563,145.00 J8T | -2.49% |
|
| 621 | Gems | USD 2,755,273.00 | USD 0.00 | USD 119,510.69 | USD 1,147,488,025.00 GEM | 8.48% |
|
| 622 | Mysterium | USD 2,736,336.00 | USD 0.12 | USD 66,402.70 | USD 23,509,302.00 MYST | -1.59% |
|
| 623 | Haven Protocol | USD 2,736,086.00 | USD 0.64 | USD 54,042.88 | USD 4,259,685.00 XHV | -11.34% |
|
| 624 | Sether | USD 2,734,620.00 | USD 0.16 | USD 4,967.10 | USD 17,276,468.00 SETH | 37.04% |
|
| 625 | Faceter | USD 2,689,026.00 | USD 0.01 | USD 48,835.87 | USD 468,768,097.00 FACE | -5.47% |
|
| 626 | GoByte | USD 2,668,183.00 | USD 1.16 | USD 13,302.05 | USD 2,293,958.00 GBX | -0.37% |
|
| 627 | ATMChain | USD 2,667,979.00 | USD 0.00 | USD 7,627.85 | USD 4,660,285,460.00 ATM | -17.61% |
|
| 628 | Colu Local Network | USD 2,656,961.00 | USD 0.02 | USD 53,533.32 | USD 118,426,327.00 CLN | -0.69% |
|
| 629 | Phantasma | USD 2,629,723.00 | USD 0.05 | USD 73,661.22 | USD 58,332,939.00 SOUL | -4.22% |
|
| 630 | AirToken | USD 2,628,469.00 | USD 0.00 | USD 34,562.65 | USD 1,050,000,000.00 AIR | -3.52% |
|
| 631 | AidCoin | USD 2,628,100.00 | USD 0.06 | USD 32,825.79 | USD 41,666,836.00 AID | 4.51% |
|
| 632 | Aventus | USD 2,612,638.00 | USD 0.44 | USD 22,851.39 | USD 6,000,000.00 AVT | -2.8% |
|
| 633 | PikcioChain | USD 2,601,111.00 | USD 0.06 | USD 1,275.09 | USD 42,174,499.00 PKC | -14.92% |
|
| 634 | TrueFlip | USD 2,599,005.00 | USD 0.42 | USD 117,073.12 | USD 6,247,267.00 TFL | -1.7% |
|
| 635 | EchoLink | USD 2,546,749.00 | USD 0.01 | USD 90,110.86 | USD 372,810,007.00 EKO | -0.31% |
|
| 636 | MTC Mesh Network | USD 2,533,103.00 | USD 0.01 | USD 234,778.80 | USD 273,811,168.00 MTC | -0.24% |
|
| 637 | Hacken | USD 2,531,935.00 | USD 0.47 | USD 4,738.92 | USD 5,344,209.00 HKN | -2.82% |
|
| 638 | Patientory | USD 2,526,018.00 | USD 0.04 | USD 92,604.85 | USD 70,000,000.00 PTOY | -3.41% |
|
| 639 | Curecoin | USD 2,522,511.00 | USD 0.11 | USD 692.46 | USD 23,890,575.00 CURE | -0.45% |
|
| 640 | Capricoin | USD 2,513,749.00 | USD 1.26 | USD 27,566.85 | USD 1,990,045.00 CPC | 1.6% |
|
| 641 | Helbiz | USD 2,512,522.00 | USD 0.00 | USD 511,585.81 | USD 622,522,129.00 HBZ | -1.82% |
|
| 642 | Patron | USD 2,505,481.00 | USD 0.01 | USD 1,929.36 | USD 253,187,716.00 PAT | -1.66% |
|
| 643 | Relex | USD 2,489,515.00 | USD 0.00 | USD 3,894.48 | USD 926,334,878.00 RLX | -3.52% |
|
| 644 | Energycoin | USD 2,487,614.00 | USD 0.02 | USD 12,565.92 | USD 122,136,910.00 ENRG | -3.83% |
|
| 645 | BitcoinZ | USD 2,480,051.00 | USD 0.00 | USD 139,410.52 | USD 2,462,662,729.00 BTCZ | -6.26% |
|
| 646 | Solaris | USD 2,477,546.00 | USD 1.58 | USD 4,958.26 | USD 1,571,443.00 XLR | -0.66% |
|
| 647 | Playkey | USD 2,477,397.00 | USD 0.18 | USD 23,546.47 | USD 13,631,512.00 PKT | -8.62% |
|
| 648 | Swarm City | USD 2,470,823.00 | USD 0.30 | USD 11,219.44 | USD 8,280,959.00 SWT | 8.16% |
|
| 649 | Ink Protocol | USD 2,463,361.00 | USD 0.01 | USD 5,656.46 | USD 183,799,310.00 XNK | 2.54% |
|
| 650 | MaxCoin | USD 2,455,309.00 | USD 0.04 | USD 549.58 | USD 61,445,805.00 MAX | -0.68% |
|
| 651 | Auroracoin | USD 2,447,153.00 | USD 0.22 | USD 1,533.91 | USD 11,266,323.00 AUR | -6.64% |
|
| 652 | Effect.AI | USD 2,407,227.00 | USD 0.01 | USD 30,891.78 | USD 206,668,526.00 EFX | -3.79% |
|
| 653 | Peculium | USD 2,398,976.00 | USD 0.00 | USD 1,226,949.65 | USD 1,010,481,163.00 PCL | -4.51% |
|
| 654 | Bitcrystals | USD 2,384,605.00 | USD 0.10 | USD 6,399.72 | USD 23,155,546.00 BCY | -4.44% |
|
| 655 | ALIS | USD 2,352,943.00 | USD 0.06 | USD 752.24 | USD 38,805,314.00 ALIS | 15.4% |
|
| 656 | WeTrust | USD 2,344,515.00 | USD 0.03 | USD 61,959.10 | USD 92,147,500.00 TRST | -2.8% |
|
| 657 | Education Ecosystem | USD 2,336,771.00 | USD 0.01 | USD 251,062.38 | USD 217,789,857.00 LEDU | -4.34% |
|
| 658 | Linker Coin | USD 2,334,927.00 | USD 0.02 | USD 25,886.96 | USD 112,776,150.00 LNC | 19.13% |
|
| 659 | LikeCoin | USD 2,314,995.00 | USD 0.00 | USD 34,715.02 | USD 473,578,765.00 LIKE | -2.16% |
|
| 660 | Digix Gold Token | USD 2,307,686.00 | USD 40.66 | USD 1,515,220.25 | USD 56,753.00 DGX | -4.8% |
|
| 661 | Circuits of Value | USD 2,263,047.00 | USD 0.00 | USD 7,912.12 | USD 1,000,000,000.00 COVAL | -4.99% |
|
| 662 | HollyWoodCoin | USD 2,257,444.00 | USD 0.29 | USD 520,588.74 | USD 7,753,513.00 HWC | -18.28% |
|
| 663 | Zap | USD 2,204,092.00 | USD 0.02 | USD 14,974.43 | USD 117,218,159.00 ZAP | -2.55% |
|
| 664 | TransferCoin | USD 2,200,454.00 | USD 0.33 | USD 18,557.06 | USD 6,599,215.00 TX | -0.38% |
|
| 665 | Elixir | USD 2,197,631.00 | USD 0.07 | USD 12,061.76 | USD 32,178,488.00 ELIX | -10.65% |
|
| 666 | HeroNode | USD 2,194,566.00 | USD 0.00 | USD 155,012.43 | USD 652,568,198.00 HER | 11.5% |
|
| 667 | AdShares | USD 2,149,070.00 | USD 0.11 | USD 3,421.67 | USD 19,379,103.00 ADST | 4.96% |
|
| 668 | BitDegree | USD 2,139,647.00 | USD 0.01 | USD 1,447.78 | USD 355,338,365.00 BDG | -14.03% |
|
| 669 | Pesetacoin | USD 2,117,751.00 | USD 0.02 | USD 1,171.60 | USD 135,288,924.00 PTC | -3.79% |
|
| 670 | Nimiq Exchange Token | USD 2,112,829.00 | USD 0.20 | USD 84,444.99 | USD 10,500,000.00 NET | -4.09% |
|
| 671 | AC3 | USD 2,089,670.00 | USD 0.03 | USD 103,453.03 | USD 68,818,225.00 AC3 | 16.67% |
|
| 672 | Indorse Token | USD 2,084,237.00 | USD 0.06 | USD 47,308.73 | USD 37,092,886.00 IND | -1.79% |
|
| 673 | Sociall | USD 2,054,154.00 | USD 0.12 | USD 1,094.06 | USD 16,714,020.00 SCL | -5.97% |
|
| 674 | CommerceBlock | USD 2,048,320.00 | USD 0.01 | USD 2,854.03 | USD 173,256,686.00 CBT | 13.49% |
|
| 675 | Dether | USD 2,043,778.00 | USD 0.03 | USD 44,139.41 | USD 81,000,000.00 DTH | -1.16% |
|
| 676 | PinkCoin | USD 2,034,628.00 | USD 0.01 | USD 4,616.21 | USD 384,409,763.00 PINK | -2.96% |
|
| 677 | adbank | USD 2,034,094.00 | USD 0.00 | USD 45,001.44 | USD 580,219,940.00 ADB | -2.32% |
|
| 678 | RED | USD 2,019,587.00 | USD 0.02 | USD 127,057.60 | USD 130,000,009.00 RED | 1.68% |
|
| 679 | FoldingCoin | USD 2,009,551.00 | USD 0.00 | USD 9,324.44 | USD 647,070,554.00 FLDC | -0.86% |
|
| 680 | CanYaCoin | USD 2,007,529.00 | USD 0.05 | USD 46,523.03 | USD 43,520,059.00 CAN | -4.24% |
|
| 681 | Spectre.ai Utility Token | USD 2,003,666.00 | USD 0.08 | USD 27,717.33 | USD 24,529,558.00 SXUT | -16.32% |
|
| 682 | Hurify | USD 1,997,973.00 | USD 0.01 | USD 34,829.42 | USD 187,853,106.00 HUR | 12.97% |
|
| 683 | Vice Industry Token | USD 1,983,158.00 | USD 0.01 | USD 10,174.22 | USD 230,749,949.00 VIT | -1.82% |
|
| 684 | InvestFeed | USD 1,981,825.00 | USD 0.01 | USD 1,447.45 | USD 191,381,257.00 IFT | 2.92% |
|
| 685 | GeoCoin | USD 1,960,085.00 | USD 0.62 | USD 9,215.05 | USD 3,170,551.00 GEO | -6.03% |
|
| 686 | PolicyPal Network | USD 1,957,138.00 | USD 0.01 | USD 863,171.20 | USD 377,256,799.00 PAL | -3.28% |
|
| 687 | VINchain | USD 1,956,968.00 | USD 0.00 | USD 149,992.45 | USD 480,108,901.00 VIN | -2.57% |
|
| 688 | ICOS | USD 1,952,917.00 | USD 3.80 | USD 4,913.02 | USD 514,013.00 ICOS | -2.58% |
|
| 689 | AMLT | USD 1,950,931.00 | USD 0.02 | USD 137,763.40 | USD 84,519,016.00 AMLT | -1.78% |
|
| 690 | Travala | USD 1,943,554.00 | USD 0.07 | USD 4,485.10 | USD 28,226,684.00 AVA | 2.58% |
|
| 691 | NuBits | USD 1,934,031.00 | USD 0.17 | USD 67,952.34 | USD 11,586,112.00 USNBT | -7.22% |
|
| 692 | Sharpe Platform Token | USD 1,932,629.00 | USD 0.11 | USD 16,212.30 | USD 17,180,144.00 SHP | -0.86% |
|
| 693 | Matryx | USD 1,927,705.00 | USD 0.08 | USD 29,417.17 | USD 23,224,303.00 MTX | -1.27% |
|
| 694 | Bee Token | USD 1,908,729.00 | USD 0.01 | USD 2,054.05 | USD 170,510,750.00 BEE | 1.51% |
|
| 695 | Elite | USD 1,892,866.00 | USD 0.00 | USD 1,989.43 | USD 26,242,151,796.00 1337 | 0.2% |
|
| 696 | Dovu | USD 1,887,973.00 | USD 0.02 | USD 62,287.22 | USD 79,932,231.00 DOV | 7.31% |
|
| 697 | Sentinel Chain | USD 1,873,919.00 | USD 0.01 | USD 67,886.43 | USD 197,269,666.00 SENC | 1.87% |
|
| 698 | ArtByte | USD 1,871,203.00 | USD 0.00 | USD 2,981.81 | USD 792,537,250.00 ABY | 2.58% |
|
| 699 | Insights Network | USD 1,863,554.00 | USD 0.01 | USD 207,497.17 | USD 132,284,271.00 INSTAR | 2.81% |
|
| 700 | CryptoCarbon | USD 1,862,894.00 | USD 0.08 | USD 1,110.80 | USD 24,690,718.00 CCRB | 7.14% |
|
| 701 | B3Coin | USD 1,849,564.00 | USD 0.00 | USD 755.78 | USD 731,392,891.00 KB3 | -0.41% |
|
| 702 | GoldCoin | USD 1,844,364.00 | USD 0.04 | USD 6,441.10 | USD 41,222,916.00 GLD | -2.09% |
|
| 703 | Bounty0x | USD 1,819,770.00 | USD 0.01 | USD 10,003.69 | USD 177,567,948.00 BNTY | -2.33% |
|
| 704 | Yocoin | USD 1,790,726.00 | USD 0.02 | USD 14,473.68 | USD 112,194,700.00 YOC | 0.62% |
|
| 705 | Devery | USD 1,788,659.00 | USD 0.03 | USD 283,482.90 | USD 62,918,410.00 EVE | -9.87% |
|
| 706 | 2GIVE | USD 1,783,414.00 | USD 0.00 | USD 2,665.71 | USD 520,172,915.00 2GIVE | -3.31% |
|
| 707 | Blue Protocol | USD 1,770,163.00 | USD 0.05 | USD 1,126.71 | USD 36,645,278.00 BLUE | -13.66% |
|
| 708 | Tokes | USD 1,768,749.00 | USD 0.52 | USD 967.94 | USD 3,407,402.00 TKS | 5.27% |
|
| 709 | Zilla | USD 1,767,816.00 | USD 0.04 | USD 54,550.27 | USD 39,966,654.00 ZLA | -3.73% |
|
| 710 | Privatix | USD 1,765,361.00 | USD 1.49 | USD 2,052.01 | USD 1,182,668.00 PRIX | -3.94% |
|
| 711 | Travelflex | USD 1,753,080.00 | USD 0.02 | USD 7,793.37 | USD 78,848,032.00 TRF | -10.68% |
|
| 712 | FLIP | USD 1,740,315.00 | USD 0.03 | USD 652,919.78 | USD 55,955,000.00 FLP | 1.09% |
|
| 713 | Gladius Token | USD 1,726,259.00 | USD 0.12 | USD 3,424.20 | USD 14,446,798.00 GLA | -3.25% |
|
| 714 | Internet of People | USD 1,723,703.00 | USD 0.40 | USD 48,270.19 | USD 4,360,206.00 IOP | -0.58% |
|
| 715 | CFun | USD 1,722,622.00 | USD 0.00 | USD 68,065.53 | USD 429,429,737.00 CFUN | -8.8% |
|
| 716 | MedicCoin | USD 1,717,647.00 | USD 0.01 | USD 560.69 | USD 203,809,075.00 MEDIC | -7.47% |
|
| 717 | Internxt | USD 1,708,492.00 | USD 2.71 | USD 5,733.55 | USD 629,610.00 INXT | 2.22% |
|
| 718 | Gatcoin | USD 1,704,709.00 | USD 0.00 | USD 1,203.51 | USD 529,861,449.00 GAT | -3.66% |
|
| 719 | Coinvest | USD 1,698,115.00 | USD 0.17 | USD 982.04 | USD 10,207,308.00 COIN | -2.64% |
|
| 720 | Kind Ads Token | USD 1,687,550.00 | USD 0.08 | USD 8,110.00 | USD 21,749,386.00 KIND | -22.26% |
|
| 721 | Upfiring | USD 1,683,087.00 | USD 0.09 | USD 1,540.64 | USD 19,440,000.00 UFR | 14.0% |
|
| 722 | LiteDoge | USD 1,681,187.00 | USD 0.00 | USD 1,600.79 | USD 15,066,158,052.00 LDOGE | 70.6% |
|
| 723 | Parkgene | USD 1,675,868.00 | USD 0.01 | USD 214,246.04 | USD 279,760,863.00 GENE | 52.3% |
|
| 724 | Snovio | USD 1,675,274.00 | USD 0.00 | USD 64,976.11 | USD 404,980,448.00 SNOV | -6.31% |
|
| 725 | ATBCoin | USD 1,671,069.00 | USD 0.04 | USD 737,601.23 | USD 42,038,227.00 ATB | -15.56% |
|
| 726 | NPER | USD 1,670,104.00 | USD 0.03 | USD 227,215.41 | USD 49,927,451.00 NPER | -4.56% |
|
| 727 | Sprouts | USD 1,661,643.00 | USD 0.00 | USD 7,439.01 | USD 15,665,088,671,350.00 SPRTS | -5.17% |
|
| 728 | MyBit Token | USD 1,638,526.00 | USD 0.02 | USD 1,721.20 | USD 72,580,009.00 MYB | -3.55% |
|
| 729 | Espers | USD 1,637,876.00 | USD 0.00 | USD 7,589.13 | USD 22,110,050,480.00 ESP | -27.97% |
|
| 730 | Block Array | USD 1,636,458.00 | USD 0.02 | USD 3,255.72 | USD 68,430,738.00 ARY | 6.63% |
|
| 731 | Profile Utility Token | USD 1,636,118.00 | USD 0.04 | USD 263,168.64 | USD 45,289,804.00 PUT | 3.48% |
|
| 732 | Nexium | USD 1,635,296.00 | USD 0.02 | USD 2,499.22 | USD 66,520,584.00 NXC | 0.33% |
|
| 733 | ShareX | USD 1,633,910.00 | USD 0.00 | USD 45,143.53 | USD 645,515,075.00 SEXC | 4.74% |
|
| 734 | Bitcoin Plus | USD 1,626,652.00 | USD 14.37 | USD 3,212.19 | USD 113,169.00 XBC | -9.46% |
|
| 735 | Lendingblock | USD 1,616,796.00 | USD 0.00 | USD 10,186.12 | USD 594,772,963.00 LND | 0.41% |
|
| 736 | Pareto Network | USD 1,612,926.00 | USD 0.01 | USD 32,425.19 | USD 257,874,421.00 PARETO | -0.17% |
|
| 737 | Global Cryptocurrency | USD 1,612,370.00 | USD 0.00 | USD 5,126.08 | USD 1,287,125,298.00 GCC | -15.49% |
|
| 738 | Trittium | USD 1,609,010.00 | USD 0.02 | USD 4,333.02 | USD 74,416,432.00 TRTT | 2.65% |
|
| 739 | VeriME | USD 1,604,046.00 | USD 0.01 | USD 200,867.55 | USD 165,986,272.00 VME | 23.74% |
|
| 740 | Publica | USD 1,602,271.00 | USD 0.09 | USD 2,492.75 | USD 18,582,933.00 PBL | 5.15% |
|
| 741 | Qwark | USD 1,596,322.00 | USD 0.03 | USD 2,043.46 | USD 62,829,191.00 QWARK | -3.04% |
|
| 742 | Morpheus Labs | USD 1,566,317.00 | USD 0.01 | USD 462,764.73 | USD 176,560,198.00 MITX | -8.37% |
|
| 743 | Terracoin | USD 1,539,564.00 | USD 0.07 | USD 3,561.83 | USD 22,935,396.00 TRC | -8.44% |
|
| 744 | Kore | USD 1,538,990.00 | USD 0.76 | USD 8,615.07 | USD 2,022,465.00 KORE | 1.09% |
|
| 745 | RealChain | USD 1,516,882.00 | USD 0.00 | USD 379,208.80 | USD 314,822,290.00 RCT | -5.49% |
|
| 746 | Dero | USD 1,510,646.00 | USD 0.42 | USD 5,551.92 | USD 3,577,300.00 DERO | -0.33% |
|
| 747 | BitClave | USD 1,506,405.00 | USD 0.00 | USD 7,349.88 | USD 501,394,406.00 CAT | 4.11% |
|
| 748 | Monkey Project | USD 1,505,069.00 | USD 0.79 | USD 18,471.95 | USD 1,895,510.00 MONK | 13.69% |
|
| 749 | DopeCoin | USD 1,502,117.00 | USD 0.01 | USD 3,933.04 | USD 116,845,228.00 DOPE | 1.02% |
|
| 750 | Breakout Stake | USD 1,495,656.00 | USD 0.24 | USD 550.17 | USD 6,268,082.00 BRX | 1.4% |
|
| 751 | Social Send | USD 1,490,026.00 | USD 0.05 | USD 802.87 | USD 32,074,754.00 SEND | -10.48% |
|
| 752 | Payfair | USD 1,470,752.00 | USD 0.02 | USD 1,211.59 | USD 88,999,687.00 PFR | -9.58% |
|
| 753 | FidentiaX | USD 1,470,073.00 | USD 0.01 | USD 2,527.74 | USD 105,000,000.00 FDX | 14.97% |
|
| 754 | X8X Token | USD 1,448,907.00 | USD 0.02 | USD 18,350.19 | USD 60,069,341.00 X8X | 1.09% |
|
| 755 | Syndicate | USD 1,447,181.00 | USD 0.07 | USD 30,709.50 | USD 19,531,650.00 SYNX | -2.62% |
|
| 756 | HelloGold | USD 1,446,483.00 | USD 0.01 | USD 1,776.15 | USD 263,034,654.00 HGT | -2.2% |
|
| 757 | Origin Sport | USD 1,438,238.00 | USD 0.04 | USD 2,361,351.01 | USD 39,438,498.00 ORS | 4.46% |
|
| 758 | NuShares | USD 1,436,764.00 | USD 0.00 | USD 6,739.39 | USD 2,777,600,756.00 NSR | % |
|
| 759 | 0xBitcoin | USD 1,396,183.00 | USD 0.47 | USD 298,960.97 | USD 2,986,250.00 0xBTC | -4.16% |
|
| 760 | Fluz Fluz | USD 1,394,260.00 | USD 0.01 | USD 991.82 | USD 204,780,000.00 FLUZ | 2.71% |
|
| 761 | Bob's Repair | USD 1,391,433.00 | USD 0.02 | USD 499,235.08 | USD 78,286,331.00 BOB | 16.19% |
|
| 762 | Condensate | USD 1,386,265.00 | USD 0.01 | USD 1,355.16 | USD 271,226,627.00 RAIN | -0.73% |
|
| 763 | Masari | USD 1,383,165.00 | USD 0.20 | USD 3,515.46 | USD 6,963,944.00 MSR | -0.77% |
|
| 764 | LALA World | USD 1,375,386.00 | USD 0.01 | USD 116,116.22 | USD 189,647,051.00 LALA | 3.29% |
|
| 765 | HiCoin | USD 1,361,793.00 | USD 0.00 | USD 658.11 | USD 4,434,602,828.00 XHI | 4.72% |
|
| 766 | SpreadCoin | USD 1,346,706.00 | USD 0.13 | USD 1,151.75 | USD 10,490,661.00 SPR | -0.27% |
|
| 767 | Spectiv | USD 1,346,342.00 | USD 0.00 | USD 1,345.08 | USD 284,283,026.00 SIG | -6.89% |
|
| 768 | Auctus | USD 1,344,842.00 | USD 0.08 | USD 44,681.78 | USD 16,697,784.00 AUC | 3.75% |
|
| 769 | HOQU | USD 1,343,501.00 | USD 0.01 | USD 268,420.79 | USD 151,118,386.00 HQX | 3.41% |
|
| 770 | Zephyr | USD 1,328,550.00 | USD 0.01 | USD 4,288.54 | USD 125,990,535.00 ZEPH | -7.5% |
|
| 771 | Universal Currency | USD 1,325,338.00 | USD 0.09 | USD 12,864.56 | USD 14,859,506.00 UNIT | -1.78% |
|
| 772 | IP Exchange | USD 1,321,216.00 | USD 0.00 | USD 191,566.08 | USD 802,404,382.00 IPSX | -7.39% |
|
| 773 | Bullion | USD 1,317,728.00 | USD 1.29 | USD 816.70 | USD 1,018,991.00 CBX | -4.28% |
|
| 774 | Memetic / PepeCoin | USD 1,312,630.00 | USD 0.06 | USD 34,268.35 | USD 23,095,114.00 MEME | 2.12% |
|
| 775 | Bela | USD 1,307,125.00 | USD 0.03 | USD 2,654.04 | USD 37,453,854.00 BELA | 3.55% |
|
| 776 | Zippie | USD 1,304,509.00 | USD 0.01 | USD 3,227.01 | USD 196,710,069.00 ZIPT | -3.66% |
|
| 777 | 0xcert | USD 1,295,189.00 | USD 0.01 | USD 53,126.49 | USD 115,000,000.00 ZXC | -2.24% |
|
| 778 | OptiToken | USD 1,291,541.00 | USD 0.06 | USD 16,698.95 | USD 21,012,537.00 OPTI | -5.15% |
|
| 779 | Stellite | USD 1,289,383.00 | USD 0.00 | USD 5,786.01 | USD 5,108,541,921.00 XTL | 23.05% |
|
| 780 | HEROcoin | USD 1,287,992.00 | USD 0.01 | USD 137,288.99 | USD 119,754,840.00 PLAY | -5.0% |
|
| 781 | HEAT | USD 1,285,826.00 | USD 0.04 | USD 1,102.18 | USD 35,845,820.00 HEAT | 8.85% |
|
| 782 | Fidelium | USD 1,272,638.00 | USD 0.01 | USD 780.75 | USD 117,782,948.00 FID | % |
|
| 783 | BuzzCoin | USD 1,269,922.00 | USD 0.00 | USD 520.92 | USD 19,907,679,946.00 BUZZ | 0.77% |
|
| 784 | VeriumReserve | USD 1,263,765.00 | USD 0.72 | USD 3,258.19 | USD 1,755,512.00 VRM | -0.94% |
|
| 785 | EverGreenCoin | USD 1,260,026.00 | USD 0.09 | USD 20,649.28 | USD 13,664,494.00 EGC | -8.51% |
|
| 786 | Worldcore | USD 1,250,244.00 | USD 0.01 | USD 9,407.91 | USD 178,103,291.00 WRC | 10.01% |
|
| 787 | FedoraCoin | USD 1,246,304.00 | USD 0.00 | USD 5,500.37 | USD 212,269,865,434.00 TIPS | -8.23% |
|
| 788 | BetterBetting | USD 1,242,204.00 | USD 0.01 | USD 1,653.27 | USD 162,922,570.00 BETR | -12.99% |
|
| 789 | LOCIcoin | USD 1,232,531.00 | USD 0.03 | USD 13,620.98 | USD 36,518,110.00 LOCI | 10.71% |
|
| 790 | ZelCash | USD 1,229,204.00 | USD 0.04 | USD 3,867.32 | USD 34,444,550.00 ZEL | 4.99% |
|
| 791 | Oyster Shell | USD 1,222,362.00 | USD 0.01 | USD 9,292.68 | USD 84,692,607.00 SHL | 18.8% |
|
| 792 | Autonio | USD 1,220,342.00 | USD 0.02 | USD 30,710.39 | USD 74,952,138.00 NIO | -0.36% |
|
| 793 | eBoost | USD 1,216,365.00 | USD 0.06 | USD 3,067.96 | USD 20,000,000.00 EBST | -0.41% |
|
| 794 | ATLANT | USD 1,201,368.00 | USD 0.03 | USD 16,244.99 | USD 37,551,901.00 ATL | -1.81% |
|
| 795 | Sphere | USD 1,197,401.00 | USD 0.39 | USD 21,252.62 | USD 3,082,940.00 SPHR | 1.09% |
|
| 796 | Leadcoin | USD 1,176,119.00 | USD 0.00 | USD 199,251.02 | USD 784,399,592.00 LDC | -0.66% |
|
| 797 | Naviaddress | USD 1,159,017.00 | USD 0.00 | USD 110,830.94 | USD 242,550,845.00 NAVI | -1.48% |
|
| 798 | nUSD | USD 1,156,994.00 | USD 1.00 | USD 56,484.56 | USD 1,154,465.00 NUSD | 0.34% |
|
| 799 | Zoin | USD 1,151,103.00 | USD 0.06 | USD 1,573.27 | USD 18,204,203.00 ZOI | 9.2% |
|
| 800 | Karbo | USD 1,145,494.00 | USD 0.18 | USD 7,438.44 | USD 6,352,217.00 KRB | -1.06% |
|
| 801 | Ethorse | USD 1,139,921.00 | USD 0.01 | USD 1,131.03 | USD 105,706,676.00 HORSE | -14.84% |
|
| 802 | ExclusiveCoin | USD 1,126,651.00 | USD 0.24 | USD 39,598.18 | USD 4,767,818.00 EXCL | 5.95% |
|
| 803 | CannabisCoin | USD 1,124,216.00 | USD 0.01 | USD 4,943.88 | USD 77,231,176.00 CANN | -2.23% |
|
| 804 | MyWish | USD 1,116,902.00 | USD 0.06 | USD 11,923.81 | USD 18,825,212.00 WISH | -2.97% |
|
| 805 | Stipend | USD 1,098,600.00 | USD 0.14 | USD 3,435.64 | USD 7,718,109.00 SPD | -5.83% |
|
| 806 | FintruX Network | USD 1,087,358.00 | USD 0.01 | USD 10,402.99 | USD 85,000,000.00 FTX | -1.84% |
|
| 807 | BoutsPro | USD 1,080,415.00 | USD 0.01 | USD 27,646.05 | USD 76,615,188.00 BOUTS | 3.02% |
|
| 808 | WeAreSatoshi | USD 1,073,884.00 | USD 0.04 | USD 3,608.14 | USD 24,532,587.00 WSX | 0.74% |
|
| 809 | Jury.Online Token | USD 1,062,643.00 | USD 0.12 | USD 14,941.32 | USD 8,974,909.00 JOT | -2.92% |
|
| 810 | Bitmark | USD 1,061,599.00 | USD 0.11 | USD 4,850.70 | USD 9,442,943.00 BTM | 2.46% |
|
| 811 | Chainium | USD 1,060,080.00 | USD 0.02 | USD 5,456.16 | USD 58,786,452.00 CHX | 4.97% |
|
| 812 | imbrex | USD 1,057,014.00 | USD 0.12 | USD 1,544.02 | USD 8,660,756.00 REX | -6.13% |
|
| 813 | HunterCoin | USD 1,049,360.00 | USD 0.04 | USD 1,101.85 | USD 23,761,750.00 HUC | -1.87% |
|
| 814 | Lampix | USD 1,029,226.00 | USD 0.01 | USD 6,346.90 | USD 135,322,017.00 PIX | 12.68% |
|
| 815 | Hush | USD 1,019,438.00 | USD 0.22 | USD 4,048.90 | USD 4,553,688.00 HUSH | -1.72% |
|
| 816 | BlockCAT | USD 1,009,072.00 | USD 0.14 | USD 985.42 | USD 7,360,121.00 CAT | 12.05% |
|
| 817 | Breakout | USD 1,009,016.00 | USD 0.05 | USD 71,153.59 | USD 18,949,258.00 BRK | 3.04% |
|
| 818 | Ixcoin | USD 1,003,028.00 | USD 0.05 | USD 2,490.10 | USD 21,013,193.00 IXC | -3.53% |
|
| 819 | NEVERDIE | USD 1,002,098.00 | USD 0.02 | USD 34,853.89 | USD 41,004,200.00 NDC | 0.53% |
|
| 820 | On.Live | USD 998,632.00 | USD 0.05 | USD 73,860.84 | USD 20,176,855.00 ONL | 2.5% |
|
| 821 | TEAM (TokenStars) | USD 993,904.00 | USD 0.10 | USD 31,529.98 | USD 10,461,746.00 TEAM | 1.31% |
|
| 822 | View | USD 982,330.00 | USD 0.03 | USD 1,110.91 | USD 33,791,209.00 VIEW | -17.18% |
|
| 823 | Bonpay | USD 961,379.00 | USD 0.09 | USD 37,681.01 | USD 11,290,301.00 BON | -6.11% |
|
| 824 | Neutron | USD 954,425.00 | USD 0.03 | USD 1,967.51 | USD 37,453,916.00 NTRN | -5.97% |
|
| 825 | EncryptoTel [WAVES] | USD 948,388.00 | USD 0.02 | USD 10,318.96 | USD 62,131,190.00 ETT | -24.86% |
|
| 826 | Ergo | USD 946,561.00 | USD 2.38 | USD 8,007.29 | USD 397,300.00 EFYT | 5.52% |
|
| 827 | Maverick Chain | USD 936,996.00 | USD 0.01 | USD 254,385.93 | USD 104,436,231.00 MVC | -0.35% |
|
| 828 | Bitswift | USD 934,872.00 | USD 0.24 | USD 1,355.79 | USD 3,884,635.00 BITS | 8.7% |
|
| 829 | Proton Token | USD 916,027.00 | USD 0.00 | USD 226,730.09 | USD 1,423,068,592.00 PTT | -6.29% |
|
| 830 | I0Coin | USD 909,446.00 | USD 0.04 | USD 934.04 | USD 20,993,099.00 I0C | -6.13% |
|
| 831 | InflationCoin | USD 905,815.00 | USD 0.00 | USD 3,880.14 | USD 44,790,092,020.00 IFLT | -9.39% |
|
| 832 | Starbase | USD 905,549.00 | USD 0.00 | USD 2,652.66 | USD 187,500,000.00 STAR | -14.26% |
|
| 833 | Sumokoin | USD 902,346.00 | USD 0.13 | USD 8,789.29 | USD 6,707,755.00 SUMO | -1.51% |
|
| 834 | SkinCoin | USD 876,778.00 | USD 0.01 | USD 13,978.57 | USD 88,183,483.00 SKIN | -4.67% |
|
| 835 | Sugar Exchange | USD 865,749.00 | USD 0.04 | USD 3,386.32 | USD 19,476,177.00 SGR | 24.23% |
|
| 836 | Pylon Network | USD 862,646.00 | USD 2.37 | USD 258,333.95 | USD 363,643.00 PYLNT | 18.83% |
|
| 837 | Tokia | USD 858,193.00 | USD 0.02 | USD 329,728.67 | USD 42,135,421.00 TKA | -3.22% |
|
| 838 | BitStation | USD 855,913.00 | USD 0.00 | USD 15,084.27 | USD 3,500,352,269.00 BSTN | -2.5% |
|
| 839 | Forty Seven Bank | USD 840,625.00 | USD 0.24 | USD 364,813.53 | USD 3,509,535.00 FSBT | -0.86% |
|
| 840 | Denarius | USD 838,953.00 | USD 0.24 | USD 2,413.20 | USD 3,484,794.00 DNR | -29.36% |
|
| 841 | Zero | USD 838,492.00 | USD 0.28 | USD 1,489.58 | USD 3,002,570.00 ZER | 45.81% |
|
| 842 | Miners' Reward Token | USD 824,431.00 | USD 0.08 | USD 2,821.34 | USD 10,000,000.00 MRT | 1.52% |
|
| 843 | Xenon | USD 824,308.00 | USD 0.00 | USD 693.11 | USD 300,000,000.00 XNN | -8.2% |
|
| 844 | Ryo Currency | USD 823,648.00 | USD 0.14 | USD 3,549.99 | USD 5,844,027.00 RYO | -6.15% |
|
| 845 | LogisCoin | USD 820,895.00 | USD 9.77 | USD 412,707.65 | USD 84,014.00 LGS | -17.29% |
|
| 846 | Invacio | USD 818,037.00 | USD 0.02 | USD 4,922.37 | USD 47,889,950.00 INV | 11.16% |
|
| 847 | Galactrum | USD 817,800.00 | USD 0.42 | USD 3,102.50 | USD 1,970,590.00 ORE | 8.84% |
|
| 848 | Thrive Token | USD 811,068.00 | USD 0.01 | USD 181,552.61 | USD 93,837,330.00 THRT | -4.6% |
|
| 849 | FlypMe | USD 798,859.00 | USD 0.05 | USD 3,378.59 | USD 17,638,681.00 FYP | -16.39% |
|
| 850 | Altcoin | USD 798,259.00 | USD 6.48 | USD 3,328.50 | USD 123,175.00 ALT | -22.08% |
|
| 851 | BunnyCoin | USD 795,618.00 | USD 0.00 | USD 691.43 | USD 103,036,607,564.00 BUN | 27.46% |
|
| 852 | BitWhite | USD 785,896.00 | USD 0.02 | USD 50,995.08 | USD 36,325,371.00 BTW | 1.85% |
|
| 853 | Akroma | USD 785,691.00 | USD 0.06 | USD 2,852.61 | USD 13,329,918.00 AKA | -1.26% |
|
| 854 | 808Coin | USD 781,899.00 | USD 0.00 | USD 860.96 | USD 280,977,381,495.00 808 | 17.84% |
|
| 855 | Happycoin | USD 781,706.00 | USD 0.05 | USD 7,354.78 | USD 15,212,075.00 HPC | -3.58% |
|
| 856 | FORCE | USD 765,939.00 | USD 0.01 | USD 1,608.59 | USD 139,472,427.00 FOR | 48.02% |
|
| 857 | BiblePay | USD 762,460.00 | USD 0.00 | USD 3,338.45 | USD 869,290,212.00 BBP | -13.98% |
|
| 858 | PetroDollar | USD 760,282.00 | USD 0.01 | USD 7,510.13 | USD 63,993,275.00 XPD | -15.67% |
|
| 859 | IntenseCoin | USD 752,263.00 | USD 0.00 | USD 1,182.33 | USD 430,625,519.00 ITNS | -3.55% |
|
| 860 | TrustPlus | USD 742,732.00 | USD 0.02 | USD 4,135.42 | USD 32,086,595.00 TRUST | -7.04% |
|
| 861 | Rupaya | USD 739,224.00 | USD 0.02 | USD 4,220.93 | USD 33,846,532.00 RUPX | -3.25% |
|
| 862 | Elysian | USD 738,454.00 | USD 0.01 | USD 322,644.86 | USD 80,037,472.00 ELY | -0.41% |
|
| 863 | Dix Asset | USD 738,157.00 | USD 0.00 | USD 2,312.98 | USD 100,000,000,000.00 DIX | -4.03% |
|
| 864 | Nullex | USD 735,378.00 | USD 0.02 | USD 3,451.27 | USD 40,477,042.00 NLX | 11.04% |
|
| 865 | e-Gulden | USD 732,010.00 | USD 0.04 | USD 736.09 | USD 16,934,766.00 EFL | -5.1% |
|
| 866 | Dorado | USD 724,944.00 | USD 0.00 | USD 109,710.74 | USD 200,040,874.00 DOR | -11.17% |
|
| 867 | Utrum | USD 722,699.00 | USD 0.02 | USD 3,409.51 | USD 32,400,058.00 OOT | -5.17% |
|
| 868 | BlitzPredict | USD 719,506.00 | USD 0.00 | USD 62,800.02 | USD 351,812,338.00 XBP | -2.23% |
|
| 869 | Bigbom | USD 717,088.00 | USD 0.00 | USD 166,921.62 | USD 298,382,496.00 BBO | -3.71% |
|
| 870 | Iungo | USD 713,262.00 | USD 0.02 | USD 50,959.16 | USD 40,000,000.00 ING | -8.04% |
|
| 871 | Equal | USD 712,454.00 | USD 0.00 | USD 2,839.81 | USD 454,102,077.00 EQL | 10.85% |
|
| 872 | Monoeci | USD 707,987.00 | USD 0.11 | USD 103,214.83 | USD 6,634,148.00 XMCC | 15.71% |
|
| 873 | Truegame | USD 707,141.00 | USD 0.01 | USD 16,605.53 | USD 65,124,908.00 TGAME | -3.73% |
|
| 874 | Kalkulus | USD 706,295.00 | USD 0.06 | USD 9,234.45 | USD 11,325,978.00 KLKS | 3.22% |
|
| 875 | Creativecoin | USD 705,921.00 | USD 0.04 | USD 1,342.58 | USD 15,859,300.00 CREA | -4.23% |
|
| 876 | eBitcoin | USD 685,492.00 | USD 0.04 | USD 1,413.67 | USD 18,897,126.00 EBTC | -0.86% |
|
| 877 | CampusCoin | USD 672,291.00 | USD 0.00 | USD 2,141.30 | USD 470,331,550.00 CMPCO | -4.06% |
|
| 878 | Paymon | USD 672,056.00 | USD 0.00 | USD 2,176.07 | USD 611,226,584.00 PMNT | 10.61% |
|
| 879 | TrezarCoin | USD 662,100.00 | USD 0.01 | USD 708.17 | USD 95,718,600.00 TZC | 1.15% |
|
| 880 | SportyCo | USD 661,863.00 | USD 0.01 | USD 84,592.88 | USD 52,827,425.00 SPF | 2.77% |
|
| 881 | APR Coin | USD 658,403.00 | USD 0.18 | USD 1,022.91 | USD 3,565,665.00 APR | 7.86% |
|
| 882 | Daneel | USD 639,777.00 | USD 0.02 | USD 759.30 | USD 36,277,917.00 DAN | -3.51% |
|
| 883 | CryCash | USD 635,383.00 | USD 0.14 | USD 1,761.40 | USD 4,577,936.00 CRC | 28.13% |
|
| 884 | DraftCoin | USD 634,518.00 | USD 0.08 | USD 3,856.44 | USD 7,991,221.00 DFT | 0.06% |
|
| 885 | BioCoin | USD 620,332.00 | USD 0.00 | USD 611.20 | USD 686,440,053.00 BIO | 7.98% |
|
| 886 | SoMee.Social | USD 615,156.00 | USD 0.02 | USD 3,688.47 | USD 34,594,319.00 ONG | 4.96% |
|
| 887 | Magi | USD 603,800.00 | USD 0.07 | USD 10,700.84 | USD 8,121,086.00 XMG | -9.91% |
|
| 888 | Narrative | USD 599,666.00 | USD 0.01 | USD 507.78 | USD 46,928,004.00 NRVE | -21.21% |
|
| 889 | Aigang | USD 593,698.00 | USD 0.03 | USD 34,431.02 | USD 20,784,942.00 AIX | -7.84% |
|
| 890 | Signals Network | USD 590,499.00 | USD 0.01 | USD 116,494.83 | USD 87,639,116.00 SGN | -4.3% |
|
| 891 | Aditus | USD 581,817.00 | USD 0.00 | USD 139,908.27 | USD 234,110,888.00 ADI | -8.73% |
|
| 892 | WandX | USD 579,836.00 | USD 0.05 | USD 1,634.65 | USD 12,244,135.00 WAND | 1.15% |
|
| 893 | ACE (TokenStars) | USD 579,470.00 | USD 0.06 | USD 264,247.88 | USD 9,647,017.00 ACE | -8.1% |
|
| 894 | FundRequest | USD 564,160.00 | USD 0.02 | USD 2,040.43 | USD 32,797,575.00 FND | -2.84% |
|
| 895 | Turtlecoin | USD 562,297.00 | USD 0.00 | USD 2,279.21 | USD 21,306,274,988.00 TRTL | -5.71% |
|
| 896 | GoldMint | USD 561,504.00 | USD 0.29 | USD 5,950.08 | USD 1,914,997.00 MNTP | -2.78% |
|
| 897 | Creditbit | USD 548,272.00 | USD 0.03 | USD 3,751.89 | USD 16,692,700.00 CRB | -10.47% |
|
| 898 | Coinlancer | USD 547,681.00 | USD 0.01 | USD 4,117.25 | USD 70,666,779.00 CL | -15.29% |
|
| 899 | MicroMoney | USD 538,340.00 | USD 0.05 | USD 34,405.04 | USD 11,593,577.00 AMM | -3.81% |
|
| 900 | DigitalPrice | USD 533,063.00 | USD 0.03 | USD 4,217.09 | USD 19,780,674.00 DP | -10.92% |
|
| 901 | Bridge Protocol | USD 530,023.00 | USD 0.00 | USD 21,463.47 | USD 228,097,040.00 TOLL | 0.86% |
|
| 902 | Blocklancer | USD 512,193.00 | USD 0.00 | USD 3,385.77 | USD 120,140,384.00 LNC | 8.17% |
|
| 903 | Kryll | USD 511,991.00 | USD 0.05 | USD 33,207.99 | USD 10,673,964.00 KRL | -2.46% |
|
| 904 | The ChampCoin | USD 501,754.00 | USD 0.00 | USD 2,481.97 | USD 164,925,727.00 TCC | -2.38% |
|
| 905 | Universe | USD 501,323.00 | USD 0.02 | USD 808.22 | USD 32,971,866.00 UNI | -6.11% |
|
| 906 | Vulcano | USD 497,122.00 | USD 0.00 | USD 7,499.20 | USD 7,683,466,484.00 VULC | -13.81% |
|
| 907 | Ignition | USD 486,208.00 | USD 0.56 | USD 1,743.57 | USD 860,659.00 IC | -2.36% |
|
| 908 | Bytecent | USD 481,190.00 | USD 0.21 | USD 1,926.40 | USD 2,270,907.00 BYC | 10.09% |
|
| 909 | Tigereum | USD 477,965.00 | USD 0.03 | USD 3,766.76 | USD 15,050,493.00 TIG | -5.53% |
|
| 910 | Viuly | USD 472,549.00 | USD 0.00 | USD 2,815.70 | USD 857,706,642.00 VIU | -0.26% |
|
| 911 | SnowGem | USD 471,666.00 | USD 0.07 | USD 26,170.37 | USD 6,791,853.00 XSG | -5.26% |
|
| 912 | UnbreakableCoin | USD 471,411.00 | USD 0.21 | USD 5,210.87 | USD 2,278,150.00 UNB | -1.97% |
|
| 913 | XDNA | USD 471,294.00 | USD 0.39 | USD 64,787.83 | USD 1,219,884.00 XDNA | -9.55% |
|
| 914 | PeepCoin | USD 467,655.00 | USD 0.00 | USD 8,879.96 | USD 21,276,846,717.00 PCN | -1.81% |
|
| 915 | DigiPulse | USD 454,294.00 | USD 0.20 | USD 726.09 | USD 2,262,814.00 DGPT | -3.06% |
|
| 916 | SyncFab | USD 454,153.00 | USD 0.00 | USD 4,176.32 | USD 160,319,668.00 MFG | -4.64% |
|
| 917 | Canada eCoin | USD 450,644.00 | USD 0.00 | USD 508.85 | USD 97,415,544.00 CDN | -13.35% |
|
| 918 | Adzcoin | USD 443,752.00 | USD 0.01 | USD 2,927.13 | USD 44,009,905.00 ADZ | 18.26% |
|
| 919 | More Coin | USD 442,639.00 | USD 0.22 | USD 41,819.88 | USD 2,000,000.00 MORE | 19.12% |
|
| 920 | Kolion | USD 430,596.00 | USD 0.61 | USD 7,759.85 | USD 700,524.00 KLN | -1.99% |
|
| 921 | ACRE | USD 428,587.00 | USD 0.28 | USD 44,049.75 | USD 1,505,839.00 ACRE | -4.36% |
|
| 922 | BitRewards | USD 422,713.00 | USD 0.00 | USD 70,409.79 | USD 242,468,136.00 BIT | 15.8% |
|
| 923 | DaTa eXchange | USD 413,233.00 | USD 0.02 | USD 610.11 | USD 22,099,932.00 DTX | 2.29% |
|
| 924 | XGOX | USD 411,974.00 | USD 0.00 | USD 2,659.67 | USD 2,379,530,425.00 XGOX | -18.11% |
|
| 925 | DeusCoin | USD 407,181.00 | USD 0.04 | USD 2,145.83 | USD 11,079,837.00 DEUS | -2.68% |
|
| 926 | Moin | USD 404,522.00 | USD 0.05 | USD 918.70 | USD 7,793,222.00 MOIN | 50.9% |
|
| 927 | PRiVCY | USD 398,592.00 | USD 0.06 | USD 41,524.12 | USD 6,961,287.00 PRIV | 12.12% |
|
| 928 | Oceanlab | USD 395,414.00 | USD 0.01 | USD 1,479.12 | USD 46,500,000.00 OCL | -14.73% |
|
| 929 | Advanced Technology Coin | USD 391,896.00 | USD 0.02 | USD 1,462.19 | USD 25,008,402.00 ARC | 7.51% |
|
| 930 | FantasyGold | USD 383,341.00 | USD 0.04 | USD 1,356.38 | USD 8,649,375.00 FGC | -0.86% |
|
| 931 | Amon | USD 383,144.00 | USD 0.00 | USD 8,246.69 | USD 238,001,403.00 AMN | 9.57% |
|
| 932 | AB-Chain RTB | USD 376,606.00 | USD 0.03 | USD 4,432.07 | USD 11,281,455.00 RTB | -3.5% |
|
| 933 | Fabric Token | USD 375,726.00 | USD 0.02 | USD 899.26 | USD 24,593,615.00 FT | 28.7% |
|
| 934 | FirstCoin | USD 375,587.00 | USD 0.01 | USD 311,438.45 | USD 31,207,528.00 FRST | 0.21% |
|
| 935 | StarterCoin | USD 374,248.00 | USD 0.00 | USD 60,496.63 | USD 282,407,189.00 STAC | -1.0% |
|
| 936 | Digitalcoin | USD 373,899.00 | USD 0.01 | USD 878.81 | USD 29,918,728.00 DGC | -3.25% |
|
| 937 | Soma | USD 373,792.00 | USD 0.06 | USD 58,876.54 | USD 6,559,411.00 SCT | -8.91% |
|
| 938 | EthBet | USD 371,148.00 | USD 0.04 | USD 2,826.42 | USD 8,504,600.00 EBET | -8.18% |
|
| 939 | VIVO | USD 363,650.00 | USD 0.14 | USD 689.79 | USD 2,529,320.00 VIVO | -2.61% |
|
| 940 | Zetacoin | USD 361,457.00 | USD 0.00 | USD 49,184.44 | USD 168,532,136.00 ZET | 9.15% |
|
| 941 | Fox Trading | USD 358,195.00 | USD 0.05 | USD 161,955.91 | USD 7,030,000.00 FOXT | 4.63% |
|
| 942 | Ellaism | USD 350,929.00 | USD 0.03 | USD 1,253.15 | USD 10,878,481.00 ELLA | -3.13% |
|
| 943 | Suretly | USD 347,702.00 | USD 1.57 | USD 47,124.53 | USD 221,990.00 SUR | -1.31% |
|
| 944 | MCAP | USD 340,221.00 | USD 0.03 | USD 46,629.35 | USD 10,490,000.00 MCAP | 61.3% |
|
| 945 | Intelligent Trading Foundation | USD 335,951.00 | USD 0.03 | USD 8,671.02 | USD 9,799,899.00 ITT | 18.76% |
|
| 946 | EDRCoin | USD 320,578.00 | USD 0.12 | USD 7,214.65 | USD 2,775,747.00 EDRC | 0.34% |
|
| 947 | Cashcoin | USD 308,266.00 | USD 0.01 | USD 1,361,844.42 | USD 47,675,905.00 CASH | -28.76% |
|
| 948 | Onix | USD 304,816.00 | USD 0.00 | USD 796.01 | USD 107,072,781.00 ONX | -7.86% |
|
| 949 | AceD | USD 293,063.00 | USD 0.19 | USD 4,643.85 | USD 1,564,703.00 ACED | 9.76% |
|
| 950 | Centurion | USD 291,669.00 | USD 0.00 | USD 2,518.25 | USD 77,663,826.00 CNT | 46.71% |
|
| 951 | Tidex Token | USD 288,834.00 | USD 0.03 | USD 8,840.15 | USD 9,499,999.00 TDX | 1.26% |
|
| 952 | EtherSportz | USD 277,807.00 | USD 0.06 | USD 6,678.20 | USD 4,941,600.00 ESZ | -16.43% |
|
| 953 | Innova | USD 272,385.00 | USD 0.06 | USD 1,659.79 | USD 4,201,544.00 INN | -13.51% |
|
| 954 | bitJob | USD 266,495.00 | USD 0.01 | USD 40,725.13 | USD 48,043,991.00 STU | 7.25% |
|
| 955 | Earth Token | USD 263,436.00 | USD 0.00 | USD 23,331.44 | USD 205,300,250.00 EARTH | 4.14% |
|
| 956 | Biotron | USD 259,781.00 | USD 0.01 | USD 1,571.19 | USD 31,808,875.00 BTRN | -6.93% |
|
| 957 | Jesus Coin | USD 253,487.00 | USD 0.00 | USD 76,546.09 | USD 17,979,550,689.00 JC | 94.48% |
|
| 958 | Datarius Credit | USD 246,586.00 | USD 0.00 | USD 332,177.81 | USD 127,756,071.00 DTRC | -2.54% |
|
| 959 | OP Coin | USD 240,554.00 | USD 0.00 | USD 1,506.40 | USD 1,858,984,784.00 OPC | -26.41% |
|
| 960 | Magnet | USD 236,642.00 | USD 0.01 | USD 10,430.88 | USD 32,952,309.00 MAG | -6.43% |
|
| 961 | Bata | USD 234,001.00 | USD 0.05 | USD 836.47 | USD 5,041,249.00 BTA | 8.2% |
|
| 962 | TrumpCoin | USD 233,680.00 | USD 0.04 | USD 35,080.97 | USD 6,602,622.00 TRUMP | -2.86% |
|
| 963 | TokenDesk | USD 231,193.00 | USD 0.02 | USD 3,544.81 | USD 10,278,325.00 TDS | -6.12% |
|
| 964 | SagaCoin | USD 226,727.00 | USD 0.05 | USD 583.65 | USD 4,840,155.00 SAGA | 0.01% |
|
| 965 | Dystem | USD 225,536.00 | USD 0.13 | USD 1,149.87 | USD 1,683,436.00 DTEM | -4.89% |
|
| 966 | Unify | USD 223,383.00 | USD 0.01 | USD 1,594.65 | USD 17,860,831.00 UNIFY | 15.94% |
|
| 967 | Jetcoin | USD 222,072.00 | USD 0.03 | USD 23,126.46 | USD 6,823,701.00 JET | -7.61% |
|
| 968 | ProCurrency | USD 218,324.00 | USD 0.00 | USD 3,930.40 | USD 99,298,520.00 PROC | 5.01% |
|
| 969 | Ccore | USD 209,555.00 | USD 0.12 | USD 1,684.47 | USD 1,699,999.00 CCO | 191.36% |
|
| 970 | BitcoiNote | USD 209,507.00 | USD 0.02 | USD 2,406.61 | USD 9,304,721.00 BTCN | -5.32% |
|
| 971 | RouletteToken | USD 206,925.00 | USD 0.02 | USD 5,622.06 | USD 10,217,898.00 RLT | -1.06% |
|
| 972 | Nitro | USD 206,068.00 | USD 0.02 | USD 1,622.18 | USD 9,025,734.00 NOX | 11.99% |
|
| 973 | NetCoin | USD 203,578.00 | USD 0.00 | USD 1,628.58 | USD 787,126,712.00 NET | -23.85% |
|
| 974 | Bitsum | USD 193,954.00 | USD 0.00 | USD 64,717.39 | USD 999,422,778.00 BSM | 39.13% |
|
| 975 | Bank Coin | USD 187,156.00 | USD 0.03 | USD 5,112.97 | USD 6,180,917.00 BANK | -1.58% |
|
| 976 | Webcoin | USD 187,027.00 | USD 0.01 | USD 19,001.89 | USD 30,624,902.00 WEB | 20.69% |
|
| 977 | Ethereum Monero | USD 183,439.00 | USD 0.02 | USD 10,832.56 | USD 11,780,782.00 EXMR | -3.5% |
|
| 978 | XOVBank | USD 174,852.00 | USD 0.00 | USD 15,089.07 | USD 51,504,767.00 XOV | -6.76% |
|
| 979 | Plancoin | USD 173,483.00 | USD 0.03 | USD 137,836.64 | USD 5,472,115.00 PLAN | 0.18% |
|
| 980 | Crowdholding | USD 173,033.00 | USD 0.00 | USD 36,038.20 | USD 144,004,852.00 YUP | -0.11% |
|
| 981 | GreenMed | USD 172,606.00 | USD 0.02 | USD 1,794.72 | USD 11,467,373.00 GRMD | -10.12% |
|
| 982 | Stellar Holdings | USD 172,343.00 | USD 0.00 | USD 14,336.66 | USD 887,903,519.00 HOLD | 0.57% |
|
| 983 | WhaleCoin | USD 171,451.00 | USD 0.02 | USD 96,597.13 | USD 10,192,294.00 WHL | 7.34% |
|
| 984 | Cream | USD 169,159.00 | USD 0.00 | USD 4,431.52 | USD 45,108,749.00 CRM | 1.37% |
|
| 985 | BigUp | USD 164,496.00 | USD 0.00 | USD 538.70 | USD 2,137,572,489.00 BIGUP | -2.22% |
|
| 986 | Kubera Coin | USD 163,725.00 | USD 0.00 | USD 19,060.76 | USD 114,423,294.00 KBR | -10.98% |
|
| 987 | Fintab | USD 159,686.00 | USD 0.06 | USD 755.52 | USD 2,779,387.00 FNTB | 6.89% |
|
| 988 | Blakecoin | USD 158,306.00 | USD 0.01 | USD 1,332.36 | USD 19,157,460.00 BLC | 1.49% |
|
| 989 | ArbitrageCT | USD 150,724.00 | USD 0.00 | USD 1,968.20 | USD 90,404,421.00 ARCT | 5.4% |
|
| 990 | Rhenium | USD 148,469.00 | USD 0.01 | USD 5,952.30 | USD 20,259,877.00 XRH | -3.26% |
|
| 991 | Ratecoin | USD 144,220.00 | USD 0.00 | USD 788.03 | USD 122,449,162.00 XRA | -0.23% |
|
| 992 | Sparks | USD 136,784.00 | USD 0.04 | USD 656.76 | USD 3,194,438.00 SPK | 20.29% |
|
| 993 | bitEUR | USD 134,575.00 | USD 1.25 | USD 2,120.01 | USD 107,706.00 BITEUR | -3.23% |
|
| 994 | Veros | USD 134,029.00 | USD 0.01 | USD 2,362.93 | USD 14,459,900.00 VRS | 1.59% |
|
| 995 | TittieCoin | USD 125,695.00 | USD 0.00 | USD 7,214.56 | USD 1,259,816,434.00 TTC | -20.17% |
|
| 996 | XMCT | USD 124,015.00 | USD 0.01 | USD 179,763.43 | USD 12,922,312.00 XMCT | -2.55% |
|
| 997 | Qvolta | USD 120,926.00 | USD 0.02 | USD 567.06 | USD 7,426,276.00 QVT | -22.92% |
|
| 998 | EUNO | USD 111,193.00 | USD 0.02 | USD 1,229.00 | USD 4,910,226.00 EUNO | 5.83% |
|
| 999 | EagleCoin | USD 110,011.00 | USD 0.05 | USD 3,529.57 | USD 2,093,421.00 EAGLE | -7.57% |
|
| 1000 | CrowdCoin | USD 108,157.00 | USD 0.03 | USD 2,736.98 | USD 3,643,260.00 CRC | 30.17% |
|
| 1001 | High Voltage | USD 107,304.00 | USD 0.07 | USD 1,243.78 | USD 1,494,171.00 HVCO | 8.11% |
|
| 1002 | Accelerator Network | USD 101,415.00 | USD 0.21 | USD 554.83 | USD 491,365.00 ACC | -35.88% |
|
| 1003 | Garlicoin | USD 94,867.00 | USD 0.01 | USD 1,389.85 | USD 12,359,628.00 GRLC | 11.82% |
|
| 1004 | Octoin Coin | USD 89,055.00 | USD 0.21 | USD 1,007,788.97 | USD 416,133.00 OCC | 10.23% |
|
| 1005 | ELTCOIN | USD 88,808.00 | USD 0.00 | USD 2,248.95 | USD 90,000,000.00 ELTCOIN | -34.47% |
|
| 1006 | Steneum Coin | USD 85,214.00 | USD 0.03 | USD 551.43 | USD 2,926,779.00 STN | -0.72% |
|
| 1007 | Harvest Masternode Coin | USD 84,419.00 | USD 0.02 | USD 4,829.38 | USD 3,415,621.00 HC | -4.53% |
|
| 1008 | Litecoin Plus | USD 78,808.00 | USD 0.04 | USD 684.19 | USD 1,776,730.00 LCP | 15.24% |
|
| 1009 | X-Coin | USD 70,697.00 | USD 0.01 | USD 511.26 | USD 12,384,976.00 XCO | -4.82% |
|
| 1010 | ChanCoin | USD 62,530.00 | USD 0.01 | USD 1,832.32 | USD 9,963,490.00 CHAN | % |
|
| 1011 | Desire | USD 57,938.00 | USD 0.01 | USD 11,515.14 | USD 4,407,049.00 DSR | -2.87% |
|
| 1012 | AmsterdamCoin | USD 48,628.00 | USD 0.00 | USD 844.09 | USD 50,201,886.00 AMS | -31.59% |
|
| 1013 | Catcoin | USD 33,400.00 | USD 0.01 | USD 1,262.33 | USD 6,622,600.00 CAT | -9.95% |
|
| 1014 | Help The Homeless Coin | USD 33,152.00 | USD 0.00 | USD 779.06 | USD 170,798,125.00 HTH | 0.52% |
|
| 1015 | Asiadigicoin | USD 29,035.00 | USD 0.00 | USD 8,585.10 | USD 24,931,054.00 ADCN | % |
|
| 1016 | Fitrova | USD 24,157.00 | USD 0.00 | USD 1,035.26 | USD 7,588,539,029.00 FRV | -92.01% |
|
| 1017 | ARbit | USD 19,091.00 | USD 0.00 | USD 804.97 | USD 9,518,375.00 ARB | -2.62% |
|
| 1018 | LiteBitcoin | USD 13,530.00 | USD 0.00 | USD 1,816.29 | USD 28,940,333.00 LBTC | -9.73% |
|
| 1019 | GeyserCoin | USD 5,152.00 | USD 0.11 | USD 25,177.61 | USD 46,864.00 GSR | 30.67% |
|
| 1020 | HarmonyCoin | USD 2,123.00 | USD 0.00 | USD 4,950.54 | USD 561,235.00 HMC | -2.61% |
|
| 1021 | PayPie | USD 19,682,050.00 | USD 0.24 | USD 455.96 | USD 82,500,000.00 PPP | 106.11% |
|
| 1022 | BitcoinDark | USD 19,142,252.00 | USD 14.85 | USD 280.98 | USD 1,288,862.00 BTCD | -3.31% |
|
| 1023 | Lykke | USD 18,983,959.00 | USD 0.06 | USD 0.00 | USD 316,809,739.00 LKK | % |
|
| 1024 | ECC | USD 11,315,145.00 | USD 0.00 | USD 245.03 | USD 25,000,000,000.00 ECC | 17.18% |
|
| 1025 | FairCoin | USD 11,257,263.00 | USD 0.21 | USD 3.92 | USD 53,193,831.00 FAIR | 21.8% |
|
| 1026 | Envion | USD 9,307,527.00 | USD 0.08 | USD 419.85 | USD 111,368,894.00 EVN | 17.71% |
|
| 1027 | Rubycoin | USD 7,372,249.00 | USD 0.28 | USD 307.55 | USD 25,968,634.00 RBY | 0.19% |
|
| 1028 | BitConnect | USD 6,688,625.00 | USD 0.68 | USD 0.00 | USD 9,837,817.00 BCC | % |
|
| 1029 | Russian Miner Coin | USD 6,288,963.00 | USD 4,173.17 | USD 338.03 | USD 1,507.00 RMC | -6.36% |
|
| 1030 | Rise | USD 6,211,378.00 | USD 0.05 | USD 165.69 | USD 128,004,152.00 RISE | 3.29% |
|
| 1031 | AurumCoin | USD 5,783,978.00 | USD 19.41 | USD 403.36 | USD 297,988.00 AU | 13.4% |
|
| 1032 | Ecobit | USD 5,751,135.00 | USD 0.01 | USD 118.70 | USD 444,444,444.00 ECOB | 2.55% |
|
| 1033 | SounDAC | USD 4,196,919.00 | USD 0.29 | USD 351.58 | USD 14,581,806.00 XSD | 8.4% |
|
| 1034 | Primalbase Token | USD 3,978,461.00 | USD 3,182.77 | USD 69.65 | USD 1,250.00 PBT | -0.27% |
|
| 1035 | APX | USD 3,912,645.00 | USD 5.56 | USD 47.02 | USD 703,179.00 APX | -0.81% |
|
| 1036 | RightMesh | USD 3,471,204.00 | USD 0.06 | USD 163.76 | USD 56,278,400.00 RMESH | -29.77% |
|
| 1037 | REAL | USD 3,287,766.00 | USD 0.33 | USD 6.42 | USD 10,055,817.00 REAL | 14.41% |
|
| 1038 | Hubii Network | USD 3,273,917.00 | USD 0.24 | USD 0.00 | USD 13,516,418.00 HBT | % |
|
| 1039 | AsiaCoin | USD 3,148,740.00 | USD 0.00 | USD 66.45 | USD 1,803,630,059.00 AC | 0.75% |
|
| 1040 | CHIPS | USD 2,999,903.00 | USD 0.14 | USD 26.59 | USD 20,995,342.00 CHIPS | 1.33% |
|
| 1041 | Pluton | USD 2,978,018.00 | USD 3.50 | USD 154.39 | USD 850,000.00 PLU | 3.38% |
|
| 1042 | IDEX Membership | USD 2,886,643.00 | USD 1,443.32 | USD 0.00 | USD 2,000.00 IDXM | 0.33% |
|
| 1043 | DAO.Casino | USD 2,822,609.00 | USD 0.02 | USD 78.77 | USD 167,270,821.00 BET | -2.25% |
|
| 1044 | TrakInvest | USD 2,699,586.00 | USD 0.03 | USD 174.95 | USD 83,732,443.00 TRAK | 1.46% |
|
| 1045 | Stealth | USD 2,599,765.00 | USD 0.09 | USD 483.53 | USD 29,576,606.00 XST | -0.3% |
|
| 1046 | bitqy | USD 2,388,038.00 | USD 0.00 | USD 174.81 | USD 3,112,670,515.00 BQ | -29.89% |
|
| 1047 | OBITS | USD 2,234,596.00 | USD 0.14 | USD 4.73 | USD 15,674,600.00 OBITS | -6.16% |
|
| 1048 | Sense | USD 2,197,307.00 | USD 0.01 | USD 15.60 | USD 195,874,939.00 SENSE | -3.63% |
|
| 1049 | Astro | USD 2,113,553.00 | USD 0.64 | USD 0.00 | USD 3,313,833.00 ASTRO | -2.05% |
|
| 1050 | Open Trading Network | USD 2,062,024.00 | USD 1.06 | USD 235.34 | USD 1,936,685.00 OTN | -14.11% |
|
| 1051 | Target Coin | USD 1,848,674.00 | USD 0.00 | USD 174.11 | USD 952,429,892.00 TGT | 0.52% |
|
| 1052 | Starta | USD 1,834,375.00 | USD 0.35 | USD 220.30 | USD 5,200,017.00 STA | -1.97% |
|
| 1053 | Cryptopay | USD 1,815,532.00 | USD 0.03 | USD 28.33 | USD 67,666,784.00 CPAY | 26.56% |
|
| 1054 | EuropeCoin | USD 1,686,239.00 | USD 0.17 | USD 261.42 | USD 10,112,123.00 ERC | -1.99% |
|
| 1055 | BlueCoin | USD 1,597,802.00 | USD 0.00 | USD 327.98 | USD 574,683,675.00 BLU | -11.31% |
|
| 1056 | Quark | USD 1,573,515.00 | USD 0.01 | USD 183.60 | USD 256,166,212.00 QRK | % |
|
| 1057 | Monster Byte | USD 1,556,202.00 | USD 0.09 | USD 0.00 | USD 16,822,736.00 MBI | -0.95% |
|
| 1058 | Fantomcoin | USD 1,471,655.00 | USD 0.20 | USD 0.00 | USD 7,272,036.00 FCN | % |
|
| 1059 | Blockpool | USD 1,437,970.00 | USD 0.06 | USD 26.80 | USD 22,293,890.00 BPL | -0.01% |
|
| 1060 | Anoncoin | USD 1,364,499.00 | USD 0.65 | USD 439.10 | USD 2,110,317.00 ANC | -18.99% |
|
| 1061 | Speed Mining Service | USD 1,359,811.00 | USD 12.99 | USD 216.22 | USD 104,680.00 SMS | 0.41% |
|
| 1062 | Ties.DB | USD 1,349,617.00 | USD 0.03 | USD 192.00 | USD 40,820,992.00 TIE | -6.06% |
|
| 1063 | Hedge | USD 1,335,934.00 | USD 0.36 | USD 36.15 | USD 3,709,674.00 HDG | -4.98% |
|
| 1064 | PoSW Coin | USD 1,329,629.00 | USD 0.03 | USD 45.66 | USD 44,100,000.00 POSW | % |
|
| 1065 | Darcrus | USD 1,320,164.00 | USD 0.10 | USD 58.56 | USD 13,600,388.00 DAR | -8.84% |
|
| 1066 | Goodomy | USD 1,264,785.00 | USD 0.00 | USD 0.37 | USD 620,508,777.00 GOOD | 23.97% |
|
| 1067 | XPA | USD 1,253,070.00 | USD 0.02 | USD 0.00 | USD 57,177,751.00 XPA | -2.76% |
|
| 1068 | Guaranteed Ethurance Token Extra | USD 1,238,529.00 | USD 0.00 | USD 197.02 | USD 300,000,000.00 GETX | 2.91% |
|
| 1069 | Ethbits | USD 1,230,714.00 | USD 0.75 | USD 21.09 | USD 1,634,691.00 ETBS | 6.33% |
|
| 1070 | Hackspace Capital | USD 1,130,140.00 | USD 0.00 | USD 3.95 | USD 323,468,764.00 HAC | 8.51% |
|
| 1071 | Local World Forwarders | USD 1,116,071.00 | USD 0.01 | USD 375.76 | USD 96,368,007.00 LWF | 1.34% |
|
| 1072 | Uniform Fiscal Object | USD 1,115,021.00 | USD 0.00 | USD 205.92 | USD 3,661,706,262.00 UFO | -9.34% |
|
| 1073 | GCN Coin | USD 1,106,443.00 | USD 0.00 | USD 207.07 | USD 159,576,260,000.00 GCN | 10.34% |
|
| 1074 | E-coin | USD 1,042,733.00 | USD 2.98 | USD 7.39 | USD 350,363.00 ECN | % |
|
| 1075 | Vezt | USD 1,031,579.00 | USD 0.02 | USD 441.47 | USD 58,584,817.00 VZT | -6.64% |
|
| 1076 | Tokenbox | USD 1,028,541.00 | USD 0.09 | USD 62.46 | USD 11,400,546.00 TBX | 14.51% |
|
| 1077 | Sharechain | USD 999,034.00 | USD 0.00 | USD 318.97 | USD 2,544,023,561.00 SSS | 20.21% |
|
| 1078 | Carboncoin | USD 996,767.00 | USD 0.00 | USD 22.14 | USD 15,392,021,755.00 CARBON | 0.6% |
|
| 1079 | Atmos | USD 950,722.00 | USD 0.01 | USD 480.52 | USD 100,645,522.00 ATMOS | -6.99% |
|
| 1080 | HyperStake | USD 943,309.00 | USD 0.00 | USD 139.26 | USD 1,311,841,899.00 HYP | -2.79% |
|
| 1081 | vSlice | USD 915,999.00 | USD 0.03 | USD 189.26 | USD 33,390,496.00 VSL | -3.35% |
|
| 1082 | Opus | USD 906,325.00 | USD 0.01 | USD 0.44 | USD 140,080,549.00 OPT | -34.18% |
|
| 1083 | EZToken | USD 903,886.00 | USD 0.08 | USD 18.73 | USD 11,505,000.00 EZT | 8.1% |
|
| 1084 | AudioCoin | USD 899,783.00 | USD 0.00 | USD 14.01 | USD 918,199,253.00 ADC | 6.21% |
|
| 1085 | HireMatch | USD 899,093.00 | USD 0.03 | USD 273.38 | USD 32,238,260.00 HIRE | -3.82% |
|
| 1086 | COPYTRACK | USD 895,373.00 | USD 0.04 | USD 146.44 | USD 22,878,925.00 CPY | -2.39% |
|
| 1087 | CryptoPing | USD 881,572.00 | USD 0.09 | USD 32.67 | USD 9,952,089.00 PING | 20.51% |
|
| 1088 | Sovereign Hero | USD 848,843.00 | USD 177.84 | USD 72.64 | USD 4,773.00 HERO | -1.5% |
|
| 1089 | Zeitcoin | USD 838,117.00 | USD 0.00 | USD 141.01 | USD 36,971,211,305.00 ZEIT | -16.63% |
|
| 1090 | Verify | USD 829,073.00 | USD 0.06 | USD 434.51 | USD 13,508,864.00 CRED | 12.43% |
|
| 1091 | Obsidian | USD 798,337.00 | USD 0.03 | USD 373.80 | USD 25,000,000.00 ODN | -7.94% |
|
| 1092 | RussiaCoin | USD 795,730.00 | USD 0.09 | USD 125.85 | USD 8,377,873.00 RC | % |
|
| 1093 | PutinCoin | USD 782,525.00 | USD 0.00 | USD 74.69 | USD 518,134,143.00 PUT | 4.08% |
|
| 1094 | Vsync | USD 767,798.00 | USD 0.00 | USD 399.71 | USD 160,559,294.00 VSX | 9.07% |
|
| 1095 | EquiTrader | USD 766,060.00 | USD 0.07 | USD 186.38 | USD 10,978,835.00 EQT | -1.21% |
|
| 1096 | TeslaCoin | USD 759,683.00 | USD 0.01 | USD 16.63 | USD 76,293,298.00 TES | -4.52% |
|
| 1097 | 42-coin | USD 759,089.00 | USD 18,073.56 | USD 71.21 | USD 42.00 42 | 4.01% |
|
| 1098 | NobleCoin | USD 755,286.00 | USD 0.00 | USD 79.70 | USD 2,336,230,721.00 NOBL | -9.16% |
|
| 1099 | Voise | USD 747,410.00 | USD 0.00 | USD 473.71 | USD 521,625,806.00 VOISE | 7.11% |
|
| 1100 | SmileyCoin | USD 738,722.00 | USD 0.00 | USD 430.14 | USD 25,960,250,000.00 SMLY | 29.23% |
|
| 1101 | KanadeCoin | USD 705,677.00 | USD 0.00 | USD 355.50 | USD 5,471,056,500.00 KNDC | -11.2% |
|
| 1102 | InPay | USD 691,285.00 | USD 0.07 | USD 42.47 | USD 10,000,000.00 INPAY | 210.42% |
|
| 1103 | ChainCoin | USD 633,447.00 | USD 0.04 | USD 231.10 | USD 15,515,824.00 CHC | 0.56% |
|
| 1104 | Argentum | USD 608,336.00 | USD 0.06 | USD 328.54 | USD 10,041,028.00 ARG | 1.4% |
|
| 1105 | Rupee | USD 607,425.00 | USD 0.03 | USD 169.40 | USD 24,196,647.00 RUP | 0.52% |
|
| 1106 | Crave | USD 606,484.00 | USD 0.04 | USD 272.36 | USD 15,366,648.00 CRAVE | 8.06% |
|
| 1107 | Bowhead | USD 596,438.00 | USD 0.07 | USD 38.86 | USD 8,000,000.00 AHT | % |
|
| 1108 | Photon | USD 590,747.00 | USD 0.00 | USD 392.97 | USD 24,327,519,084.00 PHO | -4.05% |
|
| 1109 | Chronologic | USD 578,000.00 | USD 0.78 | USD 168.52 | USD 739,416.00 DAY | -4.71% |
|
| 1110 | Manna | USD 554,662.00 | USD 0.00 | USD 88.25 | USD 277,216,561.00 MANNA | 1.03% |
|
| 1111 | PHI Token | USD 513,902.00 | USD 0.10 | USD 116.85 | USD 5,044,464.00 PHI | 5.23% |
|
| 1112 | Live Stars | USD 513,581.00 | USD 0.01 | USD 224.00 | USD 39,722,531.00 LIVE | -4.01% |
|
| 1113 | Kobocoin | USD 510,839.00 | USD 0.02 | USD 0.00 | USD 24,700,248.00 KOBO | 1.04% |
|
| 1114 | Woodcoin | USD 508,001.00 | USD 0.06 | USD 0.00 | USD 8,035,193.00 LOG | 0.02% |
|
| 1115 | Trollcoin | USD 486,673.00 | USD 0.00 | USD 14.92 | USD 578,612,606.00 TROLL | 0.52% |
|
| 1116 | Tattoocoin (Standard Edition) | USD 464,403.00 | USD 0.01 | USD 0.00 | USD 90,421,856.00 TSE | % |
|
| 1117 | Cazcoin | USD 462,705.00 | USD 0.02 | USD 0.00 | USD 28,958,360.00 CAZ | % |
|
| 1118 | Etheriya | USD 460,669.00 | USD 0.29 | USD 11.94 | USD 1,581,531.00 RIYA | -4.45% |
|
| 1119 | Bitzeny | USD 458,101.00 | USD 0.01 | USD 253.21 | USD 75,614,500.00 ZNY | -0.94% |
|
| 1120 | Fantasy Cash | USD 453,782.00 | USD 0.10 | USD 44.56 | USD 4,602,101.00 FANS | 4.57% |
|
| 1121 | PlatinumBAR | USD 452,351.00 | USD 0.35 | USD 273.91 | USD 1,283,356.00 XPTX | -4.6% |
|
| 1122 | Dinastycoin | USD 447,147.00 | USD 0.00 | USD 2.64 | USD 1,727,762,517.00 DCY | 0.52% |
|
| 1123 | Renos | USD 431,629.00 | USD 0.01 | USD 149.13 | USD 33,356,077.00 RNS | 8.88% |
|
| 1124 | FujiCoin | USD 424,569.00 | USD 0.00 | USD 264.96 | USD 1,310,942,755.00 FJC | -5.03% |
|
| 1125 | bitSilver | USD 422,800.00 | USD 19.43 | USD 20.61 | USD 21,761.00 BITSILVER | -1.73% |
|
| 1126 | Cryptonite | USD 418,550.00 | USD 0.00 | USD 385.98 | USD 434,803,209.00 XCN | 6.53% |
|
| 1127 | Orbitcoin | USD 416,897.00 | USD 0.13 | USD 37.82 | USD 3,220,616.00 ORB | -0.45% |
|
| 1128 | No BS Crypto | USD 408,768.00 | USD 0.00 | USD 20.20 | USD 701,985,775.00 NOBS | -24.61% |
|
| 1129 | Mercury Protocol | USD 387,786.00 | USD 0.00 | USD 0.00 | USD 170,309,625.00 GMT | % |
|
| 1130 | FLiK | USD 386,464.00 | USD 0.01 | USD 0.00 | USD 60,123,682.00 FLIK | 0.87% |
|
| 1131 | Sexcoin | USD 381,133.00 | USD 0.00 | USD 0.00 | USD 127,870,639.00 SXC | % |
|
| 1132 | UniCoin | USD 379,964.00 | USD 0.12 | USD 7.62 | USD 3,050,745.00 UNIC | 0.67% |
|
| 1133 | Elcoin | USD 378,777.00 | USD 0.03 | USD 20.48 | USD 11,208,967.00 EL | 1.94% |
|
| 1134 | DCORP Utility | USD 378,493.00 | USD 0.11 | USD 460.74 | USD 3,530,373.00 DRPU | -8.21% |
|
| 1135 | FlutterCoin | USD 366,863.00 | USD 0.00 | USD 68.55 | USD 436,450,711.00 FLT | 0.44% |
|
| 1136 | STRAKS | USD 353,100.00 | USD 0.05 | USD 462.68 | USD 7,270,855.00 STAK | 10.09% |
|
| 1137 | ZINC | USD 352,660.00 | USD 0.10 | USD 72.22 | USD 3,444,536.00 ZINC | -0.95% |
|
| 1138 | KekCoin | USD 346,676.00 | USD 0.03 | USD 191.18 | USD 10,716,385.00 KEK | -0.87% |
|
| 1139 | Unitus | USD 344,592.00 | USD 0.01 | USD 282.31 | USD 61,929,905.00 UIS | 1.5% |
|
| 1140 | MAZA | USD 341,185.00 | USD 0.00 | USD 75.18 | USD 1,055,345,280.00 MAZA | -10.48% |
|
| 1141 | IncaKoin | USD 339,593.00 | USD 0.00 | USD 4.82 | USD 16,667,921,071.00 NKA | 2.76% |
|
| 1142 | MagicCoin | USD 339,124.00 | USD 0.05 | USD 61.48 | USD 7,445,266.00 MAGE | 0.52% |
|
| 1143 | RefToken | USD 338,857.00 | USD 0.46 | USD 14.80 | USD 732,429.00 REF | -16.52% |
|
| 1144 | Bitcloud | USD 337,624.00 | USD 0.01 | USD 18.83 | USD 24,729,935.00 BTDX | -1.66% |
|
| 1145 | Skeincoin | USD 337,324.00 | USD 0.03 | USD 51.91 | USD 13,445,917.00 SKC | -1.71% |
|
| 1146 | Mao Zedong | USD 337,265.00 | USD 0.05 | USD 268.51 | USD 6,280,397.00 MAO | -0.68% |
|
| 1147 | Synergy | USD 332,893.00 | USD 0.09 | USD 0.00 | USD 3,909,562.00 SNRG | % |
|
| 1148 | Deutsche eMark | USD 330,313.00 | USD 0.01 | USD 444.72 | USD 41,298,662.00 DEM | 3.28% |
|
| 1149 | Machinecoin | USD 328,687.00 | USD 0.02 | USD 151.75 | USD 21,435,250.00 MAC | -8.52% |
|
| 1150 | ConnectJob | USD 328,285.00 | USD 0.00 | USD 46.56 | USD 112,839,768.00 CJT | % |
|
| 1151 | Golfcoin | USD 328,140.00 | USD 0.00 | USD 52.14 | USD 1,690,563,909.00 GOLF | 0.52% |
|
| 1152 | FundYourselfNow | USD 323,019.00 | USD 0.35 | USD 14.02 | USD 921,379.00 FYN | % |
|
| 1153 | Startcoin | USD 322,124.00 | USD 0.01 | USD 25.88 | USD 45,079,785.00 START | 2.42% |
|
| 1154 | Zennies | USD 319,620.00 | USD 0.00 | USD 0.00 | USD 1,000,812,836.00 ZENI | % |
|
| 1155 | bitGold | USD 318,824.00 | USD 1,682.58 | USD 0.50 | USD 189.00 BITGOLD | 25.31% |
|
| 1156 | Growers International | USD 316,540.00 | USD 0.27 | USD 0.00 | USD 1,193,507.00 GRWI | -0.66% |
|
| 1157 | MarteXcoin | USD 312,414.00 | USD 0.10 | USD 127.79 | USD 3,065,998.00 MXT | -9.4% |
|
| 1158 | WorldCoin | USD 309,344.00 | USD 0.00 | USD 64.24 | USD 119,606,941.00 WDC | 1.0% |
|
| 1159 | StarCredits | USD 308,377.00 | USD 0.07 | USD 0.00 | USD 4,500,000.00 STRC | % |
|
| 1160 | Elementrem | USD 304,565.00 | USD 0.01 | USD 7.70 | USD 26,151,811.00 ELE | 20.62% |
|
| 1161 | bitBTC | USD 301,620.00 | USD 5,927.07 | USD 31.84 | USD 51.00 BITBTC | -2.54% |
|
| 1162 | Version | USD 300,077.00 | USD 0.00 | USD 17.85 | USD 515,328,713.00 V | 1.88% |
|
| 1163 | Dashcoin | USD 298,035.00 | USD 0.02 | USD 16.86 | USD 17,574,970.00 DSH | 1.1% |
|
| 1164 | BelugaPay | USD 292,274.00 | USD 0.06 | USD 437.94 | USD 4,948,463.00 BBI | % |
|
| 1165 | LanaCoin | USD 291,051.00 | USD 0.00 | USD 74.10 | USD 934,435,544.00 LANA | -3.22% |
|
| 1166 | Emphy | USD 284,894.00 | USD 0.04 | USD 432.02 | USD 7,899,498.00 EPY | -5.87% |
|
| 1167 | TagCoin | USD 282,051.00 | USD 0.04 | USD 10.00 | USD 6,433,866.00 TAG | % |
|
| 1168 | Commodity Ad Network | USD 278,067.00 | USD 0.01 | USD 1.64 | USD 32,550,000.00 CDX | 6.18% |
|
| 1169 | QubitCoin | USD 273,801.00 | USD 0.00 | USD 17.06 | USD 249,092,467.00 Q2C | 0.44% |
|
| 1170 | Phoenixcoin | USD 272,960.00 | USD 0.00 | USD 165.58 | USD 68,741,850.00 PXC | -4.2% |
|
| 1171 | Bitdeal | USD 271,882.00 | USD 0.00 | USD 100.60 | USD 175,583,793.00 BDL | 4.11% |
|
| 1172 | BTCtalkcoin | USD 267,721.00 | USD 0.00 | USD 0.00 | USD 65,290,635.00 TALK | % |
|
| 1173 | Shekel | USD 266,264.00 | USD 0.00 | USD 293.05 | USD 116,201,978.00 JEW | 2.84% |
|
| 1174 | HOdlcoin | USD 265,826.00 | USD 0.00 | USD 7.54 | USD 164,342,925.00 HODL | 24.6% |
|
| 1175 | ICO OpenLedger | USD 262,087.00 | USD 0.56 | USD 0.00 | USD 465,952.00 ICOO | % |
|
| 1176 | Ultimate Secure Cash | USD 261,314.00 | USD 0.03 | USD 47.65 | USD 10,343,113.00 USC | 128.21% |
|
| 1177 | Triangles | USD 258,984.00 | USD 2.20 | USD 3.64 | USD 117,685.00 TRI | -14.53% |
|
| 1178 | iEthereum | USD 258,208.00 | USD 0.01 | USD 314.72 | USD 17,982,000.00 IETH | -7.0% |
|
| 1179 | Bitradio | USD 257,545.00 | USD 0.04 | USD 111.80 | USD 6,683,312.00 BRO | 0.97% |
|
| 1180 | Opal | USD 256,787.00 | USD 0.02 | USD 8.21 | USD 15,148,359.00 OPAL | 0.23% |
|
| 1181 | Authorship | USD 256,121.00 | USD 0.00 | USD 65.21 | USD 99,971,428.00 ATS | -7.97% |
|
| 1182 | AdCoin | USD 253,850.00 | USD 0.04 | USD 286.17 | USD 6,551,628.00 ACC | 25.7% |
|
| 1183 | Tracto | USD 250,366.00 | USD 0.01 | USD 180.61 | USD 26,913,041.00 TRCT | -9.7% |
|
| 1184 | PopularCoin | USD 247,493.00 | USD 0.00 | USD 8.94 | USD 3,827,695,828.00 POP | -62.16% |
|
| 1185 | Guncoin | USD 247,389.00 | USD 0.00 | USD 195.24 | USD 225,064,078.00 GUN | 4.36% |
|
| 1186 | Wild Crypto | USD 245,816.00 | USD 0.01 | USD 49.63 | USD 24,373,456.00 WILD | -5.5% |
|
| 1187 | The Cypherfunks | USD 244,555.00 | USD 0.00 | USD 122.31 | USD 48,454,119,999.00 FUNK | -12.5% |
|
| 1188 | Regalcoin | USD 244,019.00 | USD 0.02 | USD 8.11 | USD 12,799,009.00 REC | -1.22% |
|
| 1189 | Bit20 | USD 238,650.00 | USD 234,891.38 | USD 2.35 | USD 1.00 BTWTY | % |
|
| 1190 | BriaCoin | USD 237,000.00 | USD 0.32 | USD 0.00 | USD 743,431.00 BRIA | % |
|
| 1191 | Origami | USD 233,600.00 | USD 0.06 | USD 228.39 | USD 4,225,879.00 ORI | % |
|
| 1192 | CROAT | USD 233,338.00 | USD 0.01 | USD 455.78 | USD 33,624,251.00 CROAT | -16.91% |
|
| 1193 | Truckcoin | USD 224,945.00 | USD 0.00 | USD 18.38 | USD 204,645,791.00 TRK | 13.41% |
|
| 1194 | HoboNickels | USD 223,988.00 | USD 0.00 | USD 23.73 | USD 64,151,405.00 HBN | -4.84% |
|
| 1195 | Piggycoin | USD 222,077.00 | USD 0.00 | USD 124.92 | USD 490,658,866.00 PIGGY | 5.01% |
|
| 1196 | Numus | USD 220,164.00 | USD 0.08 | USD 67.82 | USD 2,750,877.00 NMS | 0.76% |
|
| 1197 | EBCH | USD 219,808.00 | USD 0.02 | USD 0.00 | USD 9,285,500.00 EBCH | % |
|
| 1198 | Citadel | USD 219,228.00 | USD 0.02 | USD 488.98 | USD 10,516,504.00 CTL | 19.95% |
|
| 1199 | Motocoin | USD 217,762.00 | USD 0.01 | USD 122.71 | USD 19,642,673.00 MOTO | 22.47% |
|
| 1200 | Musiconomi | USD 213,127.00 | USD 0.01 | USD 0.00 | USD 27,689,568.00 MCI | 0.49% |
|
| 1201 | Bitcurrency | USD 208,488.00 | USD 0.00 | USD 27.04 | USD 169,598,616.00 BTCR | -7.08% |
|
| 1202 | InsaneCoin | USD 208,105.00 | USD 0.01 | USD 432.02 | USD 22,336,390.00 INSN | -19.59% |
|
| 1203 | Advanced Internet Blocks | USD 207,978.00 | USD 0.01 | USD 0.80 | USD 32,234,319.00 AIB | % |
|
| 1204 | Masternodecoin | USD 205,322.00 | USD 0.00 | USD 22.76 | USD 53,786,933.00 MTNC | -1.16% |
|
| 1205 | Netko | USD 205,195.00 | USD 0.03 | USD 84.04 | USD 6,017,965.00 NETKO | % |
|
| 1206 | Fastcoin | USD 202,916.00 | USD 0.00 | USD 2.88 | USD 156,913,424.00 FST | -4.34% |
|
| 1207 | Ethereum Cash | USD 200,700.00 | USD 0.01 | USD 275.71 | USD 14,100,000.00 ECASH | -0.91% |
|
| 1208 | Linx | USD 197,986.00 | USD 0.01 | USD 441.14 | USD 28,085,928.00 LINX | -2.12% |
|
| 1209 | Jiyo | USD 197,392.00 | USD 0.03 | USD 332.13 | USD 6,100,012.00 JIYO | 20.71% |
|
| 1210 | Niobio Cash | USD 196,845.00 | USD 0.00 | USD 195.61 | USD 106,448,085.00 NBR | 7.95% |
|
| 1211 | IrishCoin | USD 191,050.00 | USD 0.01 | USD 32.62 | USD 35,599,499.00 IRL | 3.87% |
|
| 1212 | iCoin | USD 190,994.00 | USD 0.01 | USD 6.77 | USD 29,837,234.00 ICN | % |
|
| 1213 | Marscoin | USD 190,285.00 | USD 0.01 | USD 256.65 | USD 28,279,074.00 MARS | 3.17% |
|
| 1214 | Nyancoin | USD 187,144.00 | USD 0.00 | USD 44.27 | USD 322,805,606.00 NYAN | -7.62% |
|
| 1215 | Digital Money Bits | USD 184,841.00 | USD 0.00 | USD 100.86 | USD 87,473,569.00 DMB | 9.43% |
|
| 1216 | TEKcoin | USD 182,861.00 | USD 0.00 | USD 33.22 | USD 1,414,054,562.00 TEK | 66.79% |
|
| 1217 | BitBar | USD 182,434.00 | USD 4.76 | USD 129.39 | USD 38,303.00 BTB | -1.56% |
|
| 1218 | Halcyon | USD 181,355.00 | USD 0.03 | USD 41.99 | USD 6,219,111.00 HAL | 12.97% |
|
| 1219 | SuperCoin | USD 178,548.00 | USD 0.00 | USD 8.59 | USD 49,310,814.00 SUPER | -26.16% |
|
| 1220 | Bitstar | USD 176,677.00 | USD 0.01 | USD 31.53 | USD 19,604,719.00 BITS | -3.71% |
|
| 1221 | PayCoin | USD 171,445.00 | USD 0.01 | USD 1.79 | USD 11,936,164.00 XPY | -7.52% |
|
| 1222 | Rubies | USD 168,994.00 | USD 0.02 | USD 0.00 | USD 10,415,252.00 RBIES | % |
|
| 1223 | Rimbit | USD 166,128.00 | USD 0.00 | USD 13.99 | USD 197,581,050.00 RBT | 0.48% |
|
| 1224 | Minereum | USD 165,358.00 | USD 0.05 | USD 347.86 | USD 3,639,617.00 MNE | -8.68% |
|
| 1225 | Megacoin | USD 165,134.00 | USD 0.00 | USD 0.00 | USD 37,342,556.00 MEC | 1.02% |
|
| 1226 | AquariusCoin | USD 164,477.00 | USD 0.09 | USD 16.47 | USD 1,879,915.00 ARCO | 14.9% |
|
| 1227 | Ethereum Gold | USD 152,951.00 | USD 0.01 | USD 427.90 | USD 12,000,000.00 ETG | 14.74% |
|
| 1228 | Joulecoin | USD 151,054.00 | USD 0.00 | USD 6.54 | USD 36,502,823.00 XJO | -1.02% |
|
| 1229 | Aricoin | USD 150,287.00 | USD 0.00 | USD 58.62 | USD 232,432,480.00 ARI | -14.31% |
|
| 1230 | United Crypto Community | USD 150,093.00 | USD 0.12 | USD 64.07 | USD 1,290,226.00 UCOM | 0.72% |
|
| 1231 | Transcodium | USD 147,723.00 | USD 0.00 | USD 357.94 | USD 31,264,181.00 TNS | 0.94% |
|
| 1232 | Freicoin | USD 145,865.00 | USD 0.00 | USD 42.69 | USD 31,332,295.00 FRC | 0.43% |
|
| 1233 | Gapcoin | USD 144,013.00 | USD 0.01 | USD 32.63 | USD 13,748,676.00 GAP | -0.46% |
|
| 1234 | WCOIN | USD 143,407.00 | USD 0.04 | USD 0.00 | USD 3,630,267.00 WIN | -3.29% |
|
| 1235 | VoteCoin | USD 143,192.00 | USD 0.00 | USD 98.71 | USD 35,688,875.00 VOT | 1.21% |
|
| 1236 | PureVidz | USD 142,371.00 | USD 0.00 | USD 4.09 | USD 125,279,775.00 VIDZ | 26.11% |
|
| 1237 | BritCoin | USD 140,129.00 | USD 0.01 | USD 0.00 | USD 21,268,092.00 BRIT | 0.34% |
|
| 1238 | Grimcoin | USD 140,035.00 | USD 0.00 | USD 55.58 | USD 275,871,637.00 GRIM | -24.03% |
|
| 1239 | Prototanium | USD 139,292.00 | USD 0.71 | USD 6.88 | USD 197,006.00 PR | 0.52% |
|
| 1240 | UltraCoin | USD 139,013.00 | USD 0.00 | USD 8.41 | USD 47,776,744.00 UTC | 5.11% |
|
| 1241 | GlobalToken | USD 137,764.00 | USD 0.00 | USD 177.28 | USD 27,971,200.00 GLT | 14.42% |
|
| 1242 | Philosopher Stones | USD 136,885.00 | USD 0.02 | USD 7.16 | USD 6,014,340.00 PHS | 0.15% |
|
| 1243 | KushCoin | USD 136,820.00 | USD 0.02 | USD 6.31 | USD 5,594,389.00 KUSH | -0.27% |
|
| 1244 | Bitcoin Red | USD 135,764.00 | USD 0.01 | USD 36.30 | USD 20,550,001.00 BTCRED | 8.04% |
|
| 1245 | Bitcoin Scrypt | USD 135,543.00 | USD 0.01 | USD 226.75 | USD 17,615,950.00 BTCS | 3.89% |
|
| 1246 | Ammo Reloaded | USD 133,048.00 | USD 0.00 | USD 0.00 | USD 77,777,777.00 AMMO | % |
|
| 1247 | Evil Coin | USD 132,937.00 | USD 0.01 | USD 14.12 | USD 21,020,383.00 EVIL | -0.28% |
|
| 1248 | Embers | USD 132,636.00 | USD 0.00 | USD 65.33 | USD 50,000,000.00 MBRS | -19.14% |
|
| 1249 | CarTaxi Token | USD 127,807.00 | USD 0.00 | USD 346.34 | USD 39,928,144.00 CTX | 18.93% |
|
| 1250 | Emerald Crypto | USD 127,317.00 | USD 0.01 | USD 97.22 | USD 19,117,129.00 EMD | 4.18% |
|
| 1251 | ZoZoCoin | USD 126,190.00 | USD 0.06 | USD 1.04 | USD 1,946,488.00 ZZC | 8.77% |
|
| 1252 | WavesGo | USD 126,165.00 | USD 0.01 | USD 155.93 | USD 8,936,482.00 WGO | -3.23% |
|
| 1253 | Sterlingcoin | USD 123,477.00 | USD 0.03 | USD 24.31 | USD 4,241,006.00 SLG | -1.14% |
|
| 1254 | Crystal Clear | USD 121,589.00 | USD 0.02 | USD 48.09 | USD 5,223,973.00 CCT | -3.92% |
|
| 1255 | PostCoin | USD 121,337.00 | USD 0.01 | USD 183.65 | USD 15,868,233.00 POST | 2.45% |
|
| 1256 | BlazeCoin | USD 121,010.00 | USD 0.00 | USD 64.85 | USD 608,557,394.00 BLZ | -22.09% |
|
| 1257 | iTicoin | USD 120,212.00 | USD 3.76 | USD 47.96 | USD 32,000.00 ITI | % |
|
| 1258 | GlobalBoost-Y | USD 118,481.00 | USD 0.01 | USD 39.73 | USD 14,982,477.00 BSTY | 0.18% |
|
| 1259 | MojoCoin | USD 118,049.00 | USD 0.01 | USD 208.75 | USD 12,245,366.00 MOJO | -1.24% |
|
| 1260 | Jin Coin | USD 116,529.00 | USD 0.01 | USD 0.00 | USD 9,960,402.00 JIN | % |
|
| 1261 | TOKYO | USD 115,805.00 | USD 0.00 | USD 107.03 | USD 177,735,770.00 TOKC | -7.94% |
|
| 1262 | Atomic Coin | USD 113,567.00 | USD 0.01 | USD 114.75 | USD 17,493,052.00 ATOM | 5.72% |
|
| 1263 | SmartCoin | USD 111,606.00 | USD 0.00 | USD 17.86 | USD 24,965,316.00 SMC | 1.94% |
|
| 1264 | ParkByte | USD 110,348.00 | USD 0.02 | USD 1.46 | USD 4,764,026.00 PKB | % |
|
| 1265 | Bitcoin Fast | USD 110,308.00 | USD 0.01 | USD 352.28 | USD 15,786,231.00 BCF | 1.7% |
|
| 1266 | GoldBlocks | USD 109,687.00 | USD 0.01 | USD 181.68 | USD 15,563,873.00 GB | -0.81% |
|
| 1267 | AllSafe | USD 109,606.00 | USD 0.01 | USD 379.64 | USD 9,301,016.00 ASAFE2 | -0.27% |
|
| 1268 | Titcoin | USD 107,125.00 | USD 0.00 | USD 64.49 | USD 49,898,202.00 TIT | 4.06% |
|
| 1269 | Tigercoin | USD 106,971.00 | USD 0.00 | USD 3.54 | USD 43,536,800.00 TGC | -17.03% |
|
| 1270 | Pakcoin | USD 106,507.00 | USD 0.00 | USD 265.15 | USD 59,767,300.00 PAK | 6.49% |
|
| 1271 | ParallelCoin | USD 105,939.00 | USD 0.34 | USD 153.07 | USD 314,719.00 DUO | -0.51% |
|
| 1272 | Bitblocks | USD 105,246.00 | USD 0.00 | USD 309.80 | USD 34,459,916.00 BBK | -2.57% |
|
| 1273 | Cryptojacks | USD 105,220.00 | USD 0.00 | USD 58.13 | USD 406,568,581.00 CJ | -8.8% |
|
| 1274 | ChessCoin | USD 104,878.00 | USD 0.00 | USD 21.66 | USD 54,032,769.00 CHESS | 0.8% |
|
| 1275 | CoinonatX | USD 104,063.00 | USD 0.01 | USD 78.79 | USD 19,350,406.00 XCXT | 73.07% |
|
| 1276 | MACRON | USD 103,888.00 | USD 0.00 | USD 5.32 | USD 401,421,401.00 MCRN | % |
|
| 1277 | Bolivarcoin | USD 102,917.00 | USD 0.01 | USD 313.36 | USD 11,317,375.00 BOLI | -10.83% |
|
| 1278 | Coin(O) | USD 102,183.00 | USD 0.00 | USD 56.85 | USD 105,356,602.00 CNO | 0.16% |
|
| 1279 | Influxcoin | USD 96,142.00 | USD 0.06 | USD 27.39 | USD 1,673,383.00 INFX | -1.69% |
|
| 1280 | Billionaire Token | USD 96,002.00 | USD 0.03 | USD 17.75 | USD 3,268,274.00 XBL | 12.42% |
|
| 1281 | Coin2.1 | USD 95,985.00 | USD 0.00 | USD 0.00 | USD 78,245,975.00 C2 | 5.15% |
|
| 1282 | SecretCoin | USD 94,337.00 | USD 0.02 | USD 0.00 | USD 4,228,672.00 SCRT | % |
|
| 1283 | SpaceCoin | USD 92,836.00 | USD 0.00 | USD 13.61 | USD 23,914,468.00 SPACE | 5.79% |
|
| 1284 | Swing | USD 92,426.00 | USD 0.03 | USD 61.97 | USD 3,554,497.00 SWING | 6.15% |
|
| 1285 | Joincoin | USD 91,743.00 | USD 0.03 | USD 20.27 | USD 3,160,104.00 J | -42.55% |
|
| 1286 | Zurcoin | USD 90,739.00 | USD 0.00 | USD 413.83 | USD 87,653,034.00 ZUR | -15.35% |
|
| 1287 | Leviar | USD 90,572.00 | USD 0.01 | USD 62.89 | USD 12,726,121.00 XLC | -11.7% |
|
| 1288 | BoostCoin | USD 89,734.00 | USD 0.01 | USD 0.00 | USD 11,855,487.00 BOST | % |
|
| 1289 | Helleniccoin | USD 87,293.00 | USD 0.00 | USD 32.75 | USD 67,459,384.00 HNC | 11.69% |
|
| 1290 | Bankcoin | USD 85,312.00 | USD 0.01 | USD 26.30 | USD 10,291,781.00 B@ | 73.38% |
|
| 1291 | DigitalDevelopersFund | USD 84,880.00 | USD 0.02 | USD 0.35 | USD 5,118,307.00 DDF | % |
|
| 1292 | 300 Token | USD 84,619.00 | USD 282.06 | USD 12.24 | USD 300.00 300 | 0.02% |
|
| 1293 | Safe Trade Coin | USD 84,398.00 | USD 0.00 | USD 0.00 | USD 326,829,322.00 XSTC | 0.3% |
|
| 1294 | Signatum | USD 83,830.00 | USD 0.00 | USD 15.53 | USD 107,972,766.00 SIGT | % |
|
| 1295 | RevolverCoin | USD 83,538.00 | USD 0.00 | USD 54.80 | USD 23,056,398.00 XRE | 0.52% |
|
| 1296 | C-Bit | USD 81,587.00 | USD 0.00 | USD 10.16 | USD 157,625,875.00 XCT | -8.98% |
|
| 1297 | PiplCoin | USD 80,983.00 | USD 0.00 | USD 20.38 | USD 83,444,258.00 PIPL | -31.46% |
|
| 1298 | LiteBar | USD 78,453.00 | USD 0.08 | USD 83.00 | USD 948,670.00 LTB | -0.72% |
|
| 1299 | NevaCoin | USD 76,061.00 | USD 0.02 | USD 40.30 | USD 3,256,500.00 NEVA | -5.25% |
|
| 1300 | CannaCoin | USD 76,006.00 | USD 0.02 | USD 181.85 | USD 4,702,001.00 CCN | 0.85% |
|
| 1301 | 8Bit | USD 75,501.00 | USD 0.05 | USD 16.20 | USD 1,467,841.00 8BIT | 2.2% |
|
| 1302 | Senderon | USD 74,231.00 | USD 0.00 | USD 19.59 | USD 44,126,901.00 SDRN | -6.86% |
|
| 1303 | Money | USD 74,223.00 | USD 0.00 | USD 38.43 | USD 45,887,218.00 $$$ | -6.93% |
|
| 1304 | SecureCoin | USD 73,331.00 | USD 0.01 | USD 71.64 | USD 9,057,401.00 SRC | -6.98% |
|
| 1305 | Bitcoin 21 | USD 73,257.00 | USD 0.09 | USD 0.00 | USD 793,108.00 XBTC21 | % |
|
| 1306 | Sativacoin | USD 71,617.00 | USD 0.01 | USD 12.28 | USD 7,095,514.00 STV | 12.01% |
|
| 1307 | StarCash Network | USD 71,554.00 | USD 0.07 | USD 0.00 | USD 959,914.00 STARS | 1.06% |
|
| 1308 | BERNcash | USD 70,675.00 | USD 0.00 | USD 267.17 | USD 71,234,301.00 BERN | 10.1% |
|
| 1309 | Dollarcoin | USD 70,659.00 | USD 0.01 | USD 12.27 | USD 9,106,714.00 DLC | -1.62% |
|
| 1310 | Impact | USD 70,198.00 | USD 0.00 | USD 0.00 | USD 110,194,031.00 IMX | -1.03% |
|
| 1311 | Quatloo | USD 69,374.00 | USD 0.01 | USD 29.67 | USD 7,718,883.00 QTL | -7.9% |
|
| 1312 | DaxxCoin | USD 67,659.00 | USD 0.00 | USD 0.00 | USD 520,891,780.00 DAXX | 0.9% |
|
| 1313 | Darsek | USD 66,674.00 | USD 0.00 | USD 6.44 | USD 23,965,372.00 KED | % |
|
| 1314 | Octanox | USD 66,388.00 | USD 0.01 | USD 0.00 | USD 8,500,001.00 OTX | 1.12% |
|
| 1315 | Granite | USD 65,343.00 | USD 0.00 | USD 256.41 | USD 40,423,175.00 GRN | -13.41% |
|
| 1316 | DROXNE | USD 65,095.00 | USD 0.00 | USD 0.00 | USD 77,723,024.00 DRXNE | 0.09% |
|
| 1317 | BOAT | USD 64,785.00 | USD 0.00 | USD 4.53 | USD 71,521,775.00 BOAT | 8.25% |
|
| 1318 | OctoCoin | USD 63,880.00 | USD 0.00 | USD 107.27 | USD 54,986,834.00 888 | -48.96% |
|
| 1319 | EcoCoin | USD 63,854.00 | USD 0.05 | USD 18.61 | USD 1,167,955.00 ECO | -2.03% |
|
| 1320 | RonPaulCoin | USD 62,417.00 | USD 0.06 | USD 22.27 | USD 965,327.00 RPC | 0.44% |
|
| 1321 | BumbaCoin | USD 61,935.00 | USD 0.00 | USD 27.21 | USD 23,222,790.00 BUMBA | % |
|
| 1322 | MustangCoin | USD 61,781.00 | USD 0.10 | USD 104.95 | USD 630,343.00 MST | -23.29% |
|
| 1323 | Shadow Token | USD 61,142.00 | USD 0.01 | USD 30.89 | USD 7,000,000.00 SHDW | -6.56% |
|
| 1324 | Adrenaline | USD 59,674.00 | USD 0.01 | USD 105.58 | USD 10,363,024.00 ADN | 0.64% |
|
| 1325 | BitQuark | USD 57,982.00 | USD 0.01 | USD 0.00 | USD 10,550,492.00 BTQ | 0.43% |
|
| 1326 | Dreamcoin | USD 57,465.00 | USD 0.02 | USD 0.00 | USD 2,489,571.00 DRM | % |
|
| 1327 | HomeBlockCoin | USD 56,639.00 | USD 0.01 | USD 26.50 | USD 5,000,000.00 HBC | 18.83% |
|
| 1328 | Neuro | USD 54,876.00 | USD 0.00 | USD 102.88 | USD 56,544,217.00 NRO | % |
|
| 1329 | Acoin | USD 53,995.00 | USD 0.04 | USD 143.56 | USD 1,220,085.00 ACOIN | -24.91% |
|
| 1330 | Useless Ethereum Token | USD 53,240.00 | USD 0.01 | USD 0.00 | USD 3,965,716.00 UET | % |
|
| 1331 | Pascal Lite | USD 52,639.00 | USD 0.01 | USD 24.22 | USD 5,022,100.00 PASL | -9.03% |
|
| 1332 | TajCoin | USD 51,254.00 | USD 0.01 | USD 77.21 | USD 9,962,965.00 TAJ | -0.29% |
|
| 1333 | Eternity | USD 51,164.00 | USD 0.01 | USD 34.32 | USD 4,541,153.00 ENT | 1.11% |
|
| 1334 | Ethereum Dark | USD 51,146.00 | USD 0.03 | USD 88.34 | USD 1,500,000.00 ETHD | -3.73% |
|
| 1335 | Master Swiscoin | USD 50,641.00 | USD 0.00 | USD 56.42 | USD 45,143,320.00 MSCN | 3.99% |
|
| 1336 | VapersCoin | USD 50,474.00 | USD 0.00 | USD 64.69 | USD 780,124,964.00 VPRC | 0.52% |
|
| 1337 | Quebecoin | USD 50,099.00 | USD 0.00 | USD 0.00 | USD 15,588,776.00 QBC | % |
|
| 1338 | Crypto | USD 48,904.00 | USD 0.00 | USD 14.10 | USD 13,742,738.00 CTO | 0.37% |
|
| 1339 | Prime-XI | USD 48,246.00 | USD 0.00 | USD 29.54 | USD 21,931,815.00 PXI | -0.95% |
|
| 1340 | LeaCoin | USD 47,474.00 | USD 0.00 | USD 331.46 | USD 382,697,817.00 LEA | -35.42% |
|
| 1341 | Fujinto | USD 47,459.00 | USD 0.00 | USD 16.24 | USD 65,802,448.00 NTO | -43.04% |
|
| 1342 | Trident Group | USD 47,237.00 | USD 0.04 | USD 0.00 | USD 1,213,024.00 TRDT | % |
|
| 1343 | SixEleven | USD 46,597.00 | USD 0.10 | USD 382.84 | USD 454,382.00 611 | 41.5% |
|
| 1344 | Mincoin | USD 45,833.00 | USD 0.01 | USD 61.33 | USD 4,729,083.00 MNC | -4.99% |
|
| 1345 | Bitcoin Planet | USD 45,785.00 | USD 0.01 | USD 7.40 | USD 6,804,362.00 BTPL | 0.52% |
|
| 1346 | Datacoin | USD 44,103.00 | USD 0.00 | USD 0.00 | USD 32,748,462.00 DTC | -0.38% |
|
| 1347 | Kurrent | USD 43,674.00 | USD 0.00 | USD 38.11 | USD 61,364,813.00 KURT | -46.71% |
|
| 1348 | Roofs | USD 42,055.00 | USD 0.00 | USD 3.70 | USD 130,000,000.00 ROOFS | % |
|
| 1349 | ICOBID | USD 41,732.00 | USD 0.00 | USD 0.00 | USD 107,048,455.00 ICOB | % |
|
| 1350 | JobsCoin | USD 41,157.00 | USD 0.00 | USD 38.45 | USD 106,019,270.00 JOBS | 20.62% |
|
| 1351 | SpeedCash | USD 41,121.00 | USD 0.07 | USD 25.77 | USD 574,745.00 SCS | 121.82% |
|
| 1352 | Peerguess | USD 40,923.00 | USD 0.00 | USD 307.43 | USD 26,353,978.00 GUESS | 4.51% |
|
| 1353 | Debitcoin | USD 40,760.00 | USD 0.00 | USD 12.49 | USD 17,999,629.00 DBTC | -48.26% |
|
| 1354 | Global Tour Coin | USD 40,296.00 | USD 0.00 | USD 0.00 | USD 29,887,402.00 GTC | % |
|
| 1355 | Eurocoin | USD 40,168.00 | USD 0.00 | USD 207.48 | USD 12,416,554.00 EUC | -11.92% |
|
| 1356 | Tokugawa | USD 39,528.00 | USD 0.04 | USD 464.27 | USD 1,021,644.00 TOK | -3.9% |
|
| 1357 | Allion | USD 39,424.00 | USD 0.01 | USD 109.33 | USD 6,199,359.00 ALL | 14.0% |
|
| 1358 | PoSToken | USD 39,391.00 | USD 0.04 | USD 6.32 | USD 1,030,164.00 POS | % |
|
| 1359 | Visio | USD 39,121.00 | USD 0.00 | USD 0.00 | USD 51,185,286.00 VISIO | % |
|
| 1360 | ZetaMicron | USD 38,990.00 | USD 0.00 | USD 0.00 | USD 600,344,291.00 ZMC | 0.9% |
|
| 1361 | Independent Money System | USD 38,211.00 | USD 0.01 | USD 1.01 | USD 5,368,934.00 IMS | % |
|
| 1362 | GoldPieces | USD 38,209.00 | USD 0.03 | USD 6.54 | USD 1,220,161.00 GP | % |
|
| 1363 | Nekonium | USD 38,046.00 | USD 0.00 | USD 17.40 | USD 12,000,829.00 NUKO | -0.49% |
|
| 1364 | Phantomx | USD 36,916.00 | USD 0.00 | USD 313.95 | USD 29,084,205.00 PNX | 30.3% |
|
| 1365 | Network Token | USD 36,857.00 | USD 0.00 | USD 0.00 | USD 15,592,810.00 NTWK | % |
|
| 1366 | Dalecoin | USD 36,779.00 | USD 0.07 | USD 122.53 | USD 533,414.00 DALC | -15.94% |
|
| 1367 | GuccioneCoin | USD 36,726.00 | USD 0.00 | USD 1.94 | USD 20,285,537.00 GCC | 4.16% |
|
| 1368 | CryptoInsight | USD 36,454.00 | USD 0.00 | USD 0.32 | USD 12,529,747.00 TKR | -30.95% |
|
| 1369 | Eryllium | USD 35,750.00 | USD 0.00 | USD 95.71 | USD 12,849,820.00 ERY | -26.15% |
|
| 1370 | FuzzBalls | USD 34,828.00 | USD 0.01 | USD 246.04 | USD 4,829,945.00 FUZZ | 34.98% |
|
| 1371 | VectorAI | USD 34,326.00 | USD 0.00 | USD 0.65 | USD 17,684,573.00 VEC2 | % |
|
| 1372 | RedCoin | USD 33,542.00 | USD 0.00 | USD 49.68 | USD 74,107,896.00 RED | 0.44% |
|
| 1373 | Digital Rupees | USD 33,049.00 | USD 0.00 | USD 1.09 | USD 510,802,961.00 DRS | 0.04% |
|
| 1374 | ExchangeN | USD 32,997.00 | USD 0.01 | USD 223.28 | USD 5,100,000.00 EXN | -49.74% |
|
| 1375 | BenjiRolls | USD 32,776.00 | USD 0.00 | USD 38.97 | USD 20,276,099.00 BENJI | -6.17% |
|
| 1376 | YENTEN | USD 32,524.00 | USD 0.00 | USD 106.58 | USD 8,460,628.00 YTN | 0.17% |
|
| 1377 | SoonCoin | USD 31,447.00 | USD 0.00 | USD 8.35 | USD 12,462,620.00 SOON | 0.52% |
|
| 1378 | JavaScript Token | USD 31,120.00 | USD 0.00 | USD 0.00 | USD 7,991,996.00 JS | % |
|
| 1379 | BROTHER | USD 31,056.00 | USD 0.00 | USD 3.88 | USD 160,000,000.00 BRAT | -11.26% |
|
| 1380 | Comet | USD 30,598.00 | USD 0.04 | USD 446.60 | USD 872,830.00 CMT | -20.97% |
|
| 1381 | Polcoin | USD 30,477.00 | USD 0.00 | USD 17.36 | USD 78,557,745.00 PLC | -13.91% |
|
| 1382 | Californium | USD 30,405.00 | USD 0.01 | USD 0.00 | USD 2,446,961.00 CF | 0.55% |
|
| 1383 | Qbic | USD 29,985.00 | USD 0.01 | USD 150.04 | USD 3,004,430.00 QBIC | 28.78% |
|
| 1384 | CacheCoin | USD 29,838.00 | USD 0.01 | USD 155.10 | USD 4,195,132.00 CACH | -6.88% |
|
| 1385 | Elysium | USD 28,827.00 | USD 0.00 | USD 0.00 | USD 13,235,963.00 ELS | % |
|
| 1386 | PIECoin | USD 28,141.00 | USD 0.00 | USD 0.00 | USD 11,052,595.00 PIE | % |
|
| 1387 | Gold Pressed Latinum | USD 26,556.00 | USD 0.10 | USD 126.17 | USD 256,527.00 GPL | 0.02% |
|
| 1388 | CompuCoin | USD 24,113.00 | USD 0.00 | USD 0.01 | USD 19,615,019.00 CPN | -4.51% |
|
| 1389 | SOILcoin | USD 23,929.00 | USD 0.00 | USD 0.00 | USD 5,702,048.00 SOIL | 0.29% |
|
| 1390 | Zayedcoin | USD 23,835.00 | USD 0.00 | USD 36.37 | USD 6,243,840.00 ZYD | -14.49% |
|
| 1391 | Theresa May Coin | USD 23,673.00 | USD 0.00 | USD 31.50 | USD 62,698,800.00 MAY | -2.21% |
|
| 1392 | PosEx | USD 23,491.00 | USD 0.01 | USD 0.77 | USD 2,453,240.00 PEX | % |
|
| 1393 | Virtacoin | USD 23,362.00 | USD 0.00 | USD 2.56 | USD 5,201,310,113.00 VTA | -22.18% |
|
| 1394 | Litecred | USD 23,361.00 | USD 0.00 | USD 0.00 | USD 30,227,750.00 LTCR | % |
|
| 1395 | Veltor | USD 23,335.00 | USD 0.04 | USD 16.30 | USD 554,855.00 VLT | 0.98% |
|
| 1396 | Flaxscript | USD 22,937.00 | USD 0.00 | USD 6.27 | USD 5,627,236.00 FLAX | 0.15% |
|
| 1397 | Iconic | USD 22,758.00 | USD 0.04 | USD 5.46 | USD 592,894.00 ICON | 4.55% |
|
| 1398 | Slevin | USD 22,693.00 | USD 0.00 | USD 0.00 | USD 70,000,000.00 SLEVIN | % |
|
| 1399 | Cabbage | USD 22,419.00 | USD 0.00 | USD 11.79 | USD 10,499,996.00 CAB | -2.44% |
|
| 1400 | HealthyWormCoin | USD 22,051.00 | USD 0.00 | USD 0.00 | USD 115,552,920.00 WORM | % |
|
| 1401 | Cannation | USD 21,635.00 | USD 0.01 | USD 5.07 | USD 2,476,893.00 CNNC | -0.01% |
|
| 1402 | MiloCoin | USD 21,624.00 | USD 0.00 | USD 0.00 | USD 10,789,954.00 MILO | 0.44% |
|
| 1403 | PonziCoin | USD 21,519.00 | USD 0.02 | USD 0.00 | USD 861,099.00 PONZI | 0.85% |
|
| 1404 | SongCoin | USD 21,176.00 | USD 0.00 | USD 50.38 | USD 32,565,300.00 SONG | -7.57% |
|
| 1405 | KingN Coin | USD 20,860.00 | USD 10.38 | USD 3.22 | USD 2,009.00 KNC | % |
|
| 1406 | Solarflarecoin | USD 20,046.00 | USD 0.00 | USD 8.27 | USD 14,083,450.00 SFC | % |
|
| 1407 | Luna Coin | USD 19,973.00 | USD 0.01 | USD 0.00 | USD 1,706,429.00 LUNA | -0.84% |
|
| 1408 | PLNcoin | USD 19,838.00 | USD 0.00 | USD 0.00 | USD 17,089,600.00 PLNC | 0.18% |
|
| 1409 | GeertCoin | USD 19,314.00 | USD 0.00 | USD 0.00 | USD 5,091,200.00 GEERT | -0.11% |
|
| 1410 | Escroco | USD 19,237.00 | USD 0.01 | USD 469.24 | USD 2,154,500.00 ESC | 2.75% |
|
| 1411 | Honey | USD 18,988.00 | USD 0.04 | USD 72.28 | USD 455,955.00 HONEY | 36.17% |
|
| 1412 | Coinonat | USD 18,828.00 | USD 0.00 | USD 174.45 | USD 8,623,200.00 CXT | 8.76% |
|
| 1413 | Credence Coin | USD 17,858.00 | USD 0.01 | USD 0.00 | USD 3,427,006.00 CRDNC | % |
|
| 1414 | BipCoin | USD 17,793.00 | USD 0.01 | USD 147.85 | USD 1,627,261.00 BIP | -8.17% |
|
| 1415 | Wild Beast Block | USD 17,538.00 | USD 0.10 | USD 3.62 | USD 181,919.00 WBB | -0.08% |
|
| 1416 | BnrtxCoin | USD 17,149.00 | USD 0.00 | USD 0.00 | USD 33,307,501.00 BNX | -0.01% |
|
| 1417 | BitCoal | USD 16,946.00 | USD 0.00 | USD 61.75 | USD 4,500,000.00 COAL | -18.03% |
|
| 1418 | Virta Unique Coin | USD 15,809.00 | USD 0.00 | USD 0.00 | USD 62,019,400.00 VUC | % |
|
| 1419 | SocialCoin | USD 14,840.00 | USD 0.01 | USD 0.00 | USD 1,384,879.00 SOCC | % |
|
| 1420 | Bolenum | USD 14,671.00 | USD 0.00 | USD 0.00 | USD 10,000,000.00 BLN | % |
|
| 1421 | Marijuanacoin | USD 14,357.00 | USD 0.01 | USD 30.37 | USD 1,631,601.00 MAR | 0.52% |
|
| 1422 | PRCoin | USD 13,873.00 | USD 0.00 | USD 0.00 | USD 23,436,400.00 PRC | % |
|
| 1423 | Save and Gain | USD 13,565.00 | USD 0.00 | USD 0.00 | USD 3,064,800.00 SANDG | % |
|
| 1424 | Kronecoin | USD 13,451.00 | USD 0.00 | USD 51.38 | USD 7,169,028.00 KRONE | -8.9% |
|
| 1425 | Bitvolt | USD 10,735.00 | USD 0.00 | USD 0.00 | USD 16,588,056.00 VOLT | 3.71% |
|
| 1426 | LiteCoin Ultra | USD 10,090.00 | USD 0.01 | USD 88.02 | USD 1,031,300.00 LTCU | 10.95% |
|
| 1427 | iBank | USD 9,957.00 | USD 0.00 | USD 7.92 | USD 4,526,324.00 IBANK | % |
|
| 1428 | Pioneer Coin | USD 9,545.00 | USD 0.00 | USD 36.46 | USD 2,950,579.00 PCOIN | -23.25% |
|
| 1429 | Dollar Online | USD 9,461.00 | USD 0.01 | USD 37.28 | USD 753,776.00 DOLLAR | 8.14% |
|
| 1430 | PlayerCoin | USD 9,166.00 | USD 0.00 | USD 0.00 | USD 35,120,000.00 PLACO | % |
|
| 1431 | GlassCoin | USD 8,065.00 | USD 0.00 | USD 0.00 | USD 3,082,639.00 GLS | 1.61% |
|
| 1432 | BowsCoin | USD 7,541.00 | USD 0.00 | USD 12.56 | USD 5,550,102.00 BSC | 0.52% |
|
| 1433 | Royal Kingdom Coin | USD 7,299.00 | USD 0.00 | USD 0.00 | USD 2,700,000.00 RKC | 0.01% |
|
| 1434 | Concoin | USD 5,976.00 | USD 0.01 | USD 0.00 | USD 744,266.00 CONX | 0.6% |
|
| 1435 | AnarchistsPrime | USD 5,403.00 | USD 0.00 | USD 59.97 | USD 4,394,874.00 ACP | 6.63% |
|
| 1436 | Argus | USD 5,347.00 | USD 0.00 | USD 75.27 | USD 1,148,324.00 ARGUS | -2.43% |
|
| 1437 | Coimatic 2.0 | USD 4,414.00 | USD 0.00 | USD 0.00 | USD 13,532,750.00 CTIC2 | 1.36% |
|
| 1438 | BitAsean | USD 4,364.00 | USD 0.00 | USD 4.40 | USD 5,000,000.00 BAS | -27.61% |
|
| 1439 | Coupecoin | USD 4,301.00 | USD 0.00 | USD 40.70 | USD 218,281,462.00 COUPE | -32.03% |
|
| 1440 | Interzone | USD 3,260.00 | USD 0.00 | USD 8.61 | USD 2,652,019.00 ITZ | 27.32% |
|
| 1441 | Magnum | USD 3,121.00 | USD 0.00 | USD 0.00 | USD 4,445,976.00 MGM | -0.85% |
|
| 1442 | Project-X | USD 2,937.00 | USD 37,526.09 | USD 466.55 | USD 0.00 NANOX | -18.56% |
|
| 1443 | WomenCoin | USD 2,861.00 | USD 0.00 | USD 5.55 | USD 44,220,400.00 WOMEN | 0.52% |
|
| 1444 | CrevaCoin | USD 2,353.00 | USD 0.00 | USD 341.45 | USD 36,390,750.00 CREVA | 0.44% |
|
| 1445 | Coimatic 3.0 | USD 2,047.00 | USD 0.00 | USD 11.39 | USD 2,259,512.00 CTIC3 | 0.52% |
|
| 1446 | Vault Coin | USD 1,971.00 | USD 0.00 | USD 0.00 | USD 30,385,540.00 VLTC | 0.79% |
|
| 1447 | Artex Coin | USD 1,249.00 | USD 0.00 | USD 280.97 | USD 18,781,750.00 ATX | 1.65% |
|
| 1448 | LevoPlus | USD 376.00 | USD 0.00 | USD 78.05 | USD 2,052,712.00 LVPS | -18.09% |
|
| 1449 | POLY AI | USD 266.00 | USD 0.00 | USD 24.68 | USD 2,281,981.00 AI | -1.26% |
|
| 1450 | CK USD | USD 0.00 | USD 0.98 | USD 128,722,953.90 | USD 0.00 CKUSD | -0.97% |
|
| 1451 | Infinity Economics | USD 0.00 | USD 0.01 | USD 37,137,368.29 | USD 0.00 XIN | -0.39% |
|
| 1452 | Coni | USD 0.00 | USD 0.03 | USD 15,180,995.75 | USD 0.00 CONI | 4.41% |
|
| 1453 | HYCON | USD 0.00 | USD 0.04 | USD 5,433,784.30 | USD 0.00 HYC | -1.44% |
|
| 1454 | Project Pai | USD 0.00 | USD 0.39 | USD 4,063,073.92 | USD 0.00 PAI | -10.48% |
|
| 1455 | Moving Cloud Coin | USD 0.00 | USD 0.03 | USD 3,743,651.66 | USD 0.00 MCC | 2.83% |
|
| 1456 | EduCoin | USD 0.00 | USD 0.00 | USD 2,919,652.47 | USD 0.00 EDU | -3.17% |
|
| 1457 | Content and AD Network | USD 0.00 | USD 0.01 | USD 2,468,993.32 | USD 0.00 CAN | 0.48% |
|
| 1458 | Pundi X NEM | USD 0.00 | USD 0.00 | USD 2,415,884.62 | USD 0.00 NPXSXEM | -3.44% |
|
| 1459 | HitChain | USD 0.00 | USD 0.00 | USD 1,932,995.35 | USD 0.00 HIT | -10.87% |
|
| 1460 | ProximaX | USD 0.00 | USD 0.00 | USD 1,890,819.28 | USD 0.00 XPX | 0.16% |
|
| 1461 | Zipper | USD 0.00 | USD 0.00 | USD 1,840,880.49 | USD 0.00 ZIP | -10.09% |
|
| 1462 | Freyrchain | USD 0.00 | USD 0.00 | USD 1,818,142.08 | USD 0.00 FREC | 6.37% |
|
| 1463 | Smart Application Chain | USD 0.00 | USD 5.58 | USD 1,762,325.26 | USD 0.00 SAC | 0.58% |
|
| 1464 | Vexanium | USD 0.00 | USD 0.03 | USD 1,713,918.98 | USD 0.00 VEX | 5.83% |
|
| 1465 | Kcash | USD 0.00 | USD 0.04 | USD 1,656,660.80 | USD 0.00 KCASH | 1.5% |
|
| 1466 | PlayCoin | USD 0.00 | USD 0.11 | USD 1,597,856.34 | USD 0.00 PLY | -15.69% |
|
| 1467 | Everipedia | USD 0.00 | USD 0.01 | USD 1,501,320.68 | USD 0.00 IQ | -5.7% |
|
| 1468 | Penta | USD 0.00 | USD 0.00 | USD 1,446,995.05 | USD 0.00 PNT | -1.5% |
|
| 1469 | Six Domain Chain | USD 0.00 | USD 0.01 | USD 1,354,327.94 | USD 0.00 SDA | -9.45% |
|
| 1470 | BitKan | USD 0.00 | USD 0.01 | USD 1,344,685.26 | USD 0.00 KAN | -4.46% |
|
| 1471 | Ultra Salescloud | USD 0.00 | USD 0.06 | USD 1,207,818.28 | USD 0.00 UST | -7.76% |
|
| 1472 | Insight Chain | USD 0.00 | USD 0.33 | USD 1,082,026.58 | USD 0.00 INB | -15.78% |
|
| 1473 | Acute Angle Cloud | USD 0.00 | USD 0.02 | USD 1,065,091.49 | USD 0.00 AAC | 3.18% |
|
| 1474 | Engagement Token | USD 0.00 | USD 0.01 | USD 1,036,137.64 | USD 0.00 ENGT | -15.03% |
|
| 1475 | Hdac | USD 0.00 | USD 0.07 | USD 963,788.09 | USD 0.00 HDAC | 7.58% |
|
| 1476 | DigiFinexToken | USD 0.00 | USD 0.39 | USD 792,718.39 | USD 0.00 DFT | -15.41% |
|
| 1477 | Super Bitcoin | USD 0.00 | USD 2.59 | USD 758,281.86 | USD 0.00 SBTC | -8.28% |
|
| 1478 | ATC Coin | USD 0.00 | USD 0.02 | USD 729,380.00 | USD 0.00 ATCC | -0.11% |
|
| 1479 | Lightning Bitcoin | USD 0.00 | USD 9.75 | USD 708,152.96 | USD 0.00 LBTC | -3.26% |
|
| 1480 | Ubex | USD 0.00 | USD 0.02 | USD 679,887.23 | USD 0.00 UBEX | -0.1% |
|
| 1481 | Filecoin [Futures] | USD 0.00 | USD 4.53 | USD 672,061.52 | USD 0.00 FIL | 4.14% |
|
| 1482 | PRASM | USD 0.00 | USD 0.00 | USD 671,768.37 | USD 0.00 PSM | 0.88% |
|
| 1483 | IGToken | USD 0.00 | USD 0.00 | USD 668,665.07 | USD 0.00 IG | 13.64% |
|
| 1484 | GSENetwork | USD 0.00 | USD 0.01 | USD 662,767.50 | USD 0.00 GSE | -3.58% |
|
| 1485 | Molecular Future | USD 0.00 | USD 0.13 | USD 622,442.30 | USD 0.00 MOF | -3.64% |
|
| 1486 | SoPay | USD 0.00 | USD 0.01 | USD 618,511.04 | USD 0.00 SOP | -6.33% |
|
| 1487 | CoinMeet | USD 0.00 | USD 0.02 | USD 609,655.69 | USD 0.00 MEET | -0.65% |
|
| 1488 | Experience Token | USD 0.00 | USD 0.00 | USD 604,154.43 | USD 0.00 EXT | -2.49% |
|
| 1489 | DIPNET | USD 0.00 | USD 0.00 | USD 590,044.34 | USD 0.00 DPN | -3.08% |
|
| 1490 | LightChain | USD 0.00 | USD 0.00 | USD 580,099.68 | USD 0.00 LIGHT | 5.0% |
|
| 1491 | BingoCoin | USD 0.00 | USD 0.20 | USD 545,816.20 | USD 0.00 BOC | -6.84% |
|
| 1492 | Ubique Chain Of Things | USD 0.00 | USD 0.03 | USD 493,123.65 | USD 0.00 UCT | -3.97% |
|
| 1493 | ChatCoin | USD 0.00 | USD 0.01 | USD 465,796.58 | USD 0.00 CHAT | 0.62% |
|
| 1494 | Global Social Chain | USD 0.00 | USD 0.01 | USD 457,693.75 | USD 0.00 GSC | -7.13% |
|
| 1495 | DACC | USD 0.00 | USD 0.00 | USD 440,622.72 | USD 0.00 DACC | -2.81% |
|
| 1496 | Tripio | USD 0.00 | USD 0.00 | USD 438,814.56 | USD 0.00 TRIO | -10.89% |
|
| 1497 | Social Lending Token | USD 0.00 | USD 0.02 | USD 436,959.15 | USD 0.00 SLT | -2.34% |
|
| 1498 | ThingsOperatingSystem | USD 0.00 | USD 0.04 | USD 433,233.67 | USD 0.00 TOS | -5.05% |
|
| 1499 | Gold Poker | USD 0.00 | USD 3.06 | USD 422,653.94 | USD 0.00 GPKR | 0.5% |
|
| 1500 | INO COIN | USD 0.00 | USD 0.46 | USD 416,813.81 | USD 0.00 INO | -0.89% |
|
| 1501 | Open Platform | USD 0.00 | USD 0.03 | USD 412,739.58 | USD 0.00 OPEN | -3.33% |
|
| 1502 | Litex | USD 0.00 | USD 0.01 | USD 397,339.73 | USD 0.00 LXT | 0.24% |
|
| 1503 | Esports Token | USD 0.00 | USD 0.01 | USD 391,021.08 | USD 0.00 EST | -5.67% |
|
| 1504 | FansTime | USD 0.00 | USD 0.00 | USD 355,590.23 | USD 0.00 FTI | -1.7% |
|
| 1505 | AWARE | USD 0.00 | USD 0.01 | USD 317,352.35 | USD 0.00 AT | -0.33% |
|
| 1506 | WINCOIN | USD 0.00 | USD 1.08 | USD 313,749.77 | USD 0.00 WC | 22.5% |
|
| 1507 | Wiki Token | USD 0.00 | USD 1.15 | USD 301,089.70 | USD 0.00 WIKI | -3.25% |
|
| 1508 | ShowHand | USD 0.00 | USD 0.00 | USD 295,010.37 | USD 0.00 HAND | -8.14% |
|
| 1509 | Airbloc | USD 0.00 | USD 0.02 | USD 294,170.81 | USD 0.00 ABL | 5.84% |
|
| 1510 | PKG Token | USD 0.00 | USD 0.00 | USD 272,322.59 | USD 0.00 PKG | 45.88% |
|
| 1511 | Yuan Chain Coin | USD 0.00 | USD 0.01 | USD 270,784.71 | USD 0.00 YCC | -12.17% |
|
| 1512 | FairGame | USD 0.00 | USD 0.01 | USD 268,076.99 | USD 0.00 FAIR | 0.56% |
|
| 1513 | United Bitcoin | USD 0.00 | USD 4.37 | USD 267,763.26 | USD 0.00 UBTC | 8.92% |
|
| 1514 | InsurChain | USD 0.00 | USD 0.00 | USD 259,245.26 | USD 0.00 INSUR | -3.62% |
|
| 1515 | InternationalCryptoX | USD 0.00 | USD 0.01 | USD 257,542.25 | USD 0.00 INCX | -2.63% |
|
| 1516 | Aidos Kuneen | USD 0.00 | USD 24.78 | USD 255,425.19 | USD 0.00 ADK | 6.66% |
|
| 1517 | TopChain | USD 0.00 | USD 0.01 | USD 254,166.02 | USD 0.00 TOPC | -2.44% |
|
| 1518 | Loopring [NEO] | USD 0.00 | USD 0.08 | USD 231,620.18 | USD 0.00 LRN | -17.45% |
|
| 1519 | WETH | USD 0.00 | USD 306.23 | USD 228,334.30 | USD 0.00 WETH | 2.48% |
|
| 1520 | Promotion Coin | USD 0.00 | USD 0.00 | USD 227,462.13 | USD 0.00 PC | -3.91% |
|
| 1521 | HalalChain | USD 0.00 | USD 0.04 | USD 226,102.80 | USD 0.00 HLC | -2.06% |
|
| 1522 | Thingschain | USD 0.00 | USD 0.00 | USD 222,083.01 | USD 0.00 TIC | -5.42% |
|
| 1523 | Endorsit | USD 0.00 | USD 0.00 | USD 217,250.08 | USD 0.00 EDS | -5.47% |
|
| 1524 | SalPay | USD 0.00 | USD 0.02 | USD 214,440.51 | USD 0.00 SAL | -8.07% |
|
| 1525 | Carlive Chain | USD 0.00 | USD 0.00 | USD 212,493.80 | USD 0.00 IOV | -11.5% |
|
| 1526 | OceanChain | USD 0.00 | USD 0.00 | USD 210,498.20 | USD 0.00 OC | 2.05% |
|
| 1527 | CanonChain | USD 0.00 | USD 0.01 | USD 208,512.14 | USD 0.00 CZR | 1.41% |
|
| 1528 | Exchange Union | USD 0.00 | USD 4.07 | USD 206,277.25 | USD 0.00 XUC | -0.3% |
|
| 1529 | FuturoCoin | USD 0.00 | USD 8.73 | USD 203,712.09 | USD 0.00 FTO | 1.74% |
|
| 1530 | Arbidex | USD 0.00 | USD 0.05 | USD 194,899.50 | USD 0.00 ABX | 0.1% |
|
| 1531 | OWNDATA | USD 0.00 | USD 0.00 | USD 192,899.38 | USD 0.00 OWN | -11.54% |
|
| 1532 | Saifu | USD 0.00 | USD 0.07 | USD 188,874.73 | USD 0.00 SFU | 2.88% |
|
| 1533 | Couchain | USD 0.00 | USD 0.00 | USD 186,714.94 | USD 0.00 COU | 2.73% |
|
| 1534 | Maximine Coin | USD 0.00 | USD 0.00 | USD 185,910.00 | USD 0.00 MXM | 2.48% |
|
| 1535 | Ordocoin | USD 0.00 | USD 0.00 | USD 182,114.22 | USD 0.00 RDC | 1.06% |
|
| 1536 | Essentia | USD 0.00 | USD 0.01 | USD 177,660.54 | USD 0.00 ESS | -6.12% |
|
| 1537 | Sp8de | USD 0.00 | USD 0.00 | USD 175,557.82 | USD 0.00 SPX | -12.55% |
|
| 1538 | WeToken | USD 0.00 | USD 0.01 | USD 171,905.85 | USD 0.00 WT | -4.4% |
|
| 1539 | Lina | USD 0.00 | USD 0.04 | USD 163,317.48 | USD 0.00 LINA | 28.04% |
|
| 1540 | NewsToken | USD 0.00 | USD 0.01 | USD 160,243.73 | USD 0.00 NEWOS | -4.77% |
|
| 1541 | Read | USD 0.00 | USD 0.01 | USD 149,201.08 | USD 0.00 READ | -1.19% |
|
| 1542 | InvestDigital | USD 0.00 | USD 0.01 | USD 147,000.14 | USD 0.00 IDT | -3.34% |
|
| 1543 | UnlimitedIP | USD 0.00 | USD 0.01 | USD 144,510.82 | USD 0.00 UIP | 35.0% |
|
| 1544 | MyToken | USD 0.00 | USD 0.01 | USD 142,307.60 | USD 0.00 MT | -1.92% |
|
| 1545 | StockChain | USD 0.00 | USD 0.00 | USD 141,396.51 | USD 0.00 SCC | 0.8% |
|
| 1546 | InterCrone | USD 0.00 | USD 0.60 | USD 140,788.34 | USD 0.00 ICR | -1.63% |
|
| 1547 | Influence Chain | USD 0.00 | USD 0.04 | USD 139,562.00 | USD 0.00 INC | -2.52% |
|
| 1548 | Sapien | USD 0.00 | USD 0.00 | USD 131,384.75 | USD 0.00 SPN | 1.92% |
|
| 1549 | BitCapitalVendor | USD 0.00 | USD 0.01 | USD 126,820.37 | USD 0.00 BCV | -2.48% |
Bitcoin Value Price
admin
2017-12-25T16:28:43+00:00