| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | USD 165,889,232,093.00 | USD 9,121.62 | USD 32,592,736,674.70 | USD 18,186,387.00 BTC | 4.25% |
|
| 2 | Ethereum | USD 19,077,758,566.00 | USD 174.28 | USD 11,464,679,435.60 | USD 109,465,284.00 ETH | 2.39% |
|
| 3 | XRP | USD 10,400,544,809.00 | USD 0.24 | USD 1,959,707,901.85 | USD 43,685,558,183.00 XRP | 2.61% |
|
| 4 | Bitcoin Cash | USD 6,862,494,587.00 | USD 376.07 | USD 3,696,845,608.68 | USD 18,247,763.00 BCH | 1.79% |
|
| 5 | Bitcoin SV | USD 5,562,747,949.00 | USD 305.27 | USD 3,280,834,391.23 | USD 18,222,577.00 BSV | 4.22% |
|
| 6 | Tether | USD 4,646,998,168.00 | USD 1.00 | USD 41,888,970,645.20 | USD 4,642,367,414.00 USDT | -0.07% |
|
| 7 | Litecoin | USD 3,862,120,796.00 | USD 60.39 | USD 4,061,108,472.84 | USD 63,956,161.00 LTC | 2.97% |
|
| 8 | EOS | USD 3,841,737,191.00 | USD 4.04 | USD 4,101,286,606.78 | USD 950,610,598.00 EOS | 3.34% |
|
| 9 | Binance Coin | USD 2,777,954,928.00 | USD 17.86 | USD 237,552,728.44 | USD 155,536,713.00 BNB | 1.71% |
|
| 10 | Cardano | USD 1,344,879,845.00 | USD 0.05 | USD 174,778,849.89 | USD 25,927,070,538.00 ADA | 14.58% |
|
| 11 | Ethereum Classic | USD 1,318,192,512.00 | USD 11.33 | USD 3,347,915,282.90 | USD 116,313,299.00 ETC | 9.73% |
|
| 12 | TRON | USD 1,242,175,106.00 | USD 0.02 | USD 1,592,065,375.05 | USD 66,682,072,191.00 TRX | 8.47% |
|
| 13 | Stellar | USD 1,232,609,325.00 | USD 0.06 | USD 420,347,410.18 | USD 20,058,702,197.00 XLM | 2.72% |
|
| 14 | Monero | USD 1,164,954,501.00 | USD 66.88 | USD 67,725,942.22 | USD 17,419,623.00 XMR | 2.43% |
|
| 15 | Dash | USD 1,078,860,509.00 | USD 116.12 | USD 1,107,454,421.67 | USD 9,291,246.00 DASH | -1.96% |
|
| 16 | Tezos | USD 1,069,498,635.00 | USD 1.54 | USD 44,255,838.30 | USD 694,191,974.00 XTZ | 1.36% |
|
| 17 | Chainlink | USD 928,841,451.00 | USD 2.65 | USD 129,223,304.06 | USD 350,000,000.00 LINK | 0.42% |
|
| 18 | UNUS SED LEO | USD 898,855,296.00 | USD 0.90 | USD 9,473,406.91 | USD 999,498,893.00 LEO | -0.38% |
|
| 19 | Cosmos | USD 872,873,808.00 | USD 4.58 | USD 199,055,393.26 | USD 190,688,439.00 ATOM | 0.55% |
|
| 20 | Neo | USD 795,481,512.00 | USD 11.28 | USD 460,429,012.03 | USD 70,538,831.00 NEO | 1.73% |
|
| 21 | Huobi Token | USD 762,717,039.00 | USD 3.23 | USD 172,445,262.28 | USD 236,468,066.00 HT | 1.02% |
|
| 22 | IOTA | USD 748,790,178.00 | USD 0.27 | USD 11,207,829.58 | USD 2,779,530,283.00 MIOTA | 7.77% |
|
| 23 | HedgeTrade | USD 745,428,627.00 | USD 2.59 | USD 687,648.44 | USD 288,114,855.00 HEDG | 0.19% |
|
| 24 | Crypto.com Coin | USD 689,867,086.00 | USD 0.05 | USD 9,915,789.56 | USD 13,310,502,283.00 CRO | 7.51% |
|
| 25 | Maker | USD 507,690,713.00 | USD 513.61 | USD 4,366,197.36 | USD 988,469.00 MKR | 6.02% |
|
| 26 | Zcash | USD 493,138,241.00 | USD 56.50 | USD 384,920,977.53 | USD 8,728,294.00 ZEC | -1.13% |
|
| 27 | MINDOL | USD 465,420,981.00 | USD 2.73 | USD 2,070,527.49 | USD 170,303,676.00 MIN | 9.39% |
|
| 28 | USD Coin | USD 450,113,603.00 | USD 1.02 | USD 517,662,002.20 | USD 441,847,115.00 USDC | 0.08% |
|
| 29 | Ontology | USD 442,478,283.00 | USD 0.69 | USD 100,757,389.08 | USD 637,351,170.00 ONT | 3.35% |
|
| 30 | NEM | USD 373,398,523.00 | USD 0.04 | USD 10,508,993.41 | USD 8,999,999,999.00 XEM | 2.95% |
|
| 31 | VeChain | USD 324,907,461.00 | USD 0.01 | USD 115,246,857.14 | USD 55,454,734,800.00 VET | 1.02% |
|
| 32 | INO COIN | USD 318,790,952.00 | USD 1.77 | USD 320,609.47 | USD 180,003,180.00 INO | 11.31% |
|
| 33 | Basic Attention Token | USD 318,499,656.00 | USD 0.22 | USD 71,066,077.83 | USD 1,423,167,363.00 BAT | 2.32% |
|
| 34 | Dogecoin | USD 297,150,658.00 | USD 0.00 | USD 92,357,370.66 | USD 123,088,298,956.00 DOGE | 1.89% |
|
| 35 | FTX Token | USD 234,863,190.00 | USD 2.42 | USD 6,213,134.00 | USD 96,931,108.00 FTT | 3.76% |
|
| 36 | Paxos Standard | USD 213,584,088.00 | USD 1.00 | USD 450,976,508.57 | USD 213,066,522.00 PAX | -0.01% |
|
| 37 | TAGZ5 | USD 212,995,767.00 | USD 0.55 | USD 2,335.55 | USD 385,794,606.00 TAGZ5 | 4.28% |
|
| 38 | Insight Chain | USD 208,579,389.00 | USD 0.60 | USD 11,783,414.70 | USD 349,902,689.00 INB | 1.22% |
|
| 39 | Bitcoin Gold | USD 206,328,166.00 | USD 11.78 | USD 71,439,479.26 | USD 17,513,924.00 BTG | -3.5% |
|
| 40 | Decred | USD 205,137,077.00 | USD 19.02 | USD 101,184,599.50 | USD 10,786,831.00 DCR | 2.92% |
|
| 41 | Qtum | USD 197,346,910.00 | USD 2.05 | USD 421,354,112.35 | USD 96,342,656.00 QTUM | 2.29% |
|
| 42 | Synthetix Network Token | USD 188,611,172.00 | USD 1.17 | USD 234,216.98 | USD 160,541,514.00 SNX | 4.95% |
|
| 43 | Folgory Coin | USD 186,636,790.00 | USD 11.76 | USD 3,220,952.80 | USD 15,872,258.00 FLG | 4.8% |
|
| 44 | Augur | USD 162,827,632.00 | USD 14.80 | USD 25,768,259.35 | USD 11,000,000.00 REP | -0.08% |
|
| 45 | ThoreCoin | USD 153,871,447.00 | USD 1,775.04 | USD 185,883.58 | USD 86,686.00 THR | 4.39% |
|
| 46 | ThoreNext | USD 147,639,200.00 | USD 6.82 | USD 180,104.33 | USD 21,652,254.00 THX | 4.2% |
|
| 47 | 0x | USD 146,213,067.00 | USD 0.23 | USD 19,170,778.24 | USD 625,958,624.00 ZRX | 0.55% |
|
| 48 | Ravencoin | USD 145,705,842.00 | USD 0.03 | USD 9,174,996.48 | USD 5,389,190,000.00 RVN | 1.94% |
|
| 49 | TrueUSD | USD 141,339,475.00 | USD 1.00 | USD 652,022,646.12 | USD 140,943,067.00 TUSD | 0.09% |
|
| 50 | Molecular Future | USD 135,611,439.00 | USD 1.59 | USD 17,088,026.80 | USD 85,209,390.00 MOF | -3.61% |
|
| 51 | Swipe | USD 132,995,703.00 | USD 2.03 | USD 22,415,332.89 | USD 65,373,112.00 SXP | 8.33% |
|
| 52 | Algorand | USD 131,489,917.00 | USD 0.24 | USD 44,348,849.40 | USD 541,019,416.00 ALGO | 0.51% |
|
| 53 | Tap | USD 129,314,374.00 | USD 0.25 | USD 1,428,258.51 | USD 518,802,335.00 XTP | 9.55% |
|
| 54 | ETERNAL TOKEN | USD 125,340,581.00 | USD 1.34 | USD 9,826.76 | USD 93,470,000.00 XET | 10.46% |
|
| 55 | OKB | USD 121,861,571.00 | USD 3.05 | USD 109,743,937.93 | USD 40,000,000.00 OKB | 3.62% |
|
| 56 | Cryptonex | USD 119,125,121.00 | USD 2.14 | USD 2,161,093.74 | USD 55,686,329.00 CNX | 2.62% |
|
| 57 | Bitcoin Diamond | USD 117,566,219.00 | USD 0.63 | USD 10,138,699.51 | USD 186,492,898.00 BCD | 3.61% |
|
| 58 | Mixin | USD 115,452,035.00 | USD 244.19 | USD 68,404,244.76 | USD 472,788.00 XIN | 2.14% |
|
| 59 | OmiseGO | USD 115,015,439.00 | USD 0.82 | USD 71,615,413.96 | USD 140,245,398.00 OMG | -0.18% |
|
| 60 | ZB Token | USD 112,361,188.00 | USD 0.24 | USD 54,775,543.81 | USD 463,288,810.00 ZB | 3.21% |
|
| 61 | Holo | USD 107,013,722.00 | USD 0.00 | USD 8,490,322.22 | USD 162,054,814,156.00 HOT | 0.24% |
|
| 62 | PRIZM | USD 106,992,590.00 | USD 0.22 | USD 454,292.02 | USD 496,892,516.00 PZM | -4.39% |
|
| 63 | Multi-collateral DAI | USD 103,607,833.00 | USD 1.01 | USD 17,203,808.26 | USD 102,630,832.00 DAI | 0.04% |
|
| 64 | Lisk | USD 97,633,619.00 | USD 0.80 | USD 2,118,999.74 | USD 121,685,399.00 LSK | 1.86% |
|
| 65 | GlitzKoin | USD 96,116,443.00 | USD 0.39 | USD 2,998,513.43 | USD 247,499,428.00 GTN | -0.65% |
|
| 66 | ICON | USD 95,357,139.00 | USD 0.18 | USD 20,009,168.89 | USD 518,236,695.00 ICX | -1.56% |
|
| 67 | Nano | USD 93,095,211.00 | USD 0.70 | USD 2,589,151.77 | USD 133,248,297.00 NANO | 1.62% |
|
| 68 | THETA | USD 89,788,958.00 | USD 0.10 | USD 2,452,359.17 | USD 870,502,690.00 THETA | -0.42% |
|
| 69 | KuCoin Shares | USD 89,756,920.00 | USD 1.09 | USD 7,689,201.64 | USD 82,363,551.00 KCS | 3.1% |
|
| 70 | Waves | USD 88,710,984.00 | USD 0.88 | USD 57,486,994.79 | USD 100,989,136.00 WAVES | 0.01% |
|
| 71 | Horizen | USD 88,525,042.00 | USD 10.67 | USD 1,330,843.77 | USD 8,297,900.00 ZEN | 6.61% |
|
| 72 | Bytom | USD 87,257,377.00 | USD 0.09 | USD 11,065,737.71 | USD 1,002,499,275.00 BTM | 2.33% |
|
| 73 | DigiByte | USD 83,113,064.00 | USD 0.01 | USD 1,148,360.24 | USD 12,760,849,642.00 DGB | 3.46% |
|
| 74 | Nervos Network | USD 81,910,726.00 | USD 0.01 | USD 5,166,971.88 | USD 13,131,789,319.00 CKB | 0.51% |
|
| 75 | Centrality | USD 81,369,554.00 | USD 0.08 | USD 166,289.14 | USD 1,069,732,869.00 CENNZ | -13.26% |
|
| 76 | MonaCoin | USD 79,298,434.00 | USD 1.21 | USD 2,723,155.55 | USD 65,729,675.00 MONA | 0.88% |
|
| 77 | BitTorrent | USD 78,691,636.00 | USD 0.00 | USD 83,618,282.47 | USD 212,116,500,000.00 BTT | 4.52% |
|
| 78 | Seele | USD 77,963,186.00 | USD 0.11 | USD 30,690,109.05 | USD 699,587,206.00 SEELE | 0.38% |
|
| 79 | MCO | USD 76,720,160.00 | USD 4.86 | USD 27,635,870.88 | USD 15,793,831.00 MCO | 2.73% |
|
| 80 | Counos Coin | USD 71,101,614.00 | USD 4.79 | USD 177,484.39 | USD 14,848,323.00 CCA | 0.87% |
|
| 81 | FABRK | USD 71,085,980.00 | USD 0.01 | USD 1,070,529.94 | USD 4,794,443,397.00 FAB | 5.27% |
|
| 82 | Enjin Coin | USD 70,139,015.00 | USD 0.09 | USD 6,850,031.84 | USD 799,438,521.00 ENJ | 0.34% |
|
| 83 | Dimension Chain | USD 69,817,110.00 | USD 0.29 | USD 3,932,139.86 | USD 244,783,561.00 EON | -1.49% |
|
| 84 | Beldex | USD 69,810,333.00 | USD 0.07 | USD 1,271,958.49 | USD 980,222,595.00 BDX | 3.08% |
|
| 85 | Komodo | USD 69,794,384.00 | USD 0.59 | USD 1,993,597.15 | USD 118,093,929.00 KMD | 1.49% |
|
| 86 | IOST | USD 69,433,720.00 | USD 0.01 | USD 33,931,575.78 | USD 12,013,965,609.00 IOST | 0.41% |
|
| 87 | HyperCash | USD 68,258,052.00 | USD 1.53 | USD 23,494,896.69 | USD 44,494,966.00 HC | 0.9% |
|
| 88 | Nexo | USD 67,878,986.00 | USD 0.12 | USD 12,551,461.74 | USD 560,000,011.00 NEXO | 8.78% |
|
| 89 | Flexacoin | USD 67,238,233.00 | USD 0.00 | USD 87,104.72 | USD 26,368,750,000.00 FXC | 4.33% |
|
| 90 | Siacoin | USD 66,927,880.00 | USD 0.00 | USD 1,236,651.14 | USD 41,817,047,634.00 SC | 3.68% |
|
| 91 | GAPS | USD 64,834,314.00 | USD 6.48 | USD 1,080,158.40 | USD 10,000,000.00 GAP | 2.11% |
|
| 92 | V Systems | USD 64,808,849.00 | USD 0.03 | USD 3,130,229.04 | USD 1,909,519,975.00 VSYS | 3.81% |
|
| 93 | DigixDAO | USD 63,326,599.00 | USD 31.66 | USD 723,682.41 | USD 2,000,000.00 DGD | 1.8% |
|
| 94 | 1irstcoin | USD 62,211,209.00 | USD 1.56 | USD 117,315.29 | USD 39,866,307.00 FST | -0.14% |
|
| 95 | Steem | USD 61,278,462.00 | USD 0.17 | USD 2,144,233.36 | USD 358,441,600.00 STEEM | 5.65% |
|
| 96 | DxChain Token | USD 60,985,499.00 | USD 0.00 | USD 1,312,765.78 | USD 50,000,000,000.00 DX | 1.35% |
|
| 97 | Verge | USD 59,866,759.00 | USD 0.00 | USD 1,665,428.07 | USD 16,159,760,359.00 XVG | 0.23% |
|
| 98 | Breezecoin | USD 59,603,400.00 | USD 0.60 | USD 123,994.99 | USD 100,000,000.00 BRZE | 1.69% |
|
| 99 | Bytecoin | USD 58,856,708.00 | USD 0.00 | USD 7,138.98 | USD 184,066,828,814.00 BCN | 5.59% |
|
| 100 | botXcoin | USD 58,854,325.00 | USD 0.04 | USD 542,948.23 | USD 1,631,694,139.00 BOTX | 2.35% |
|
| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
Bitcoin Value Price
admin
2017-12-25T16:28:43+00:00