Bitcoin Value Price

Bitcoin Value Price 2017-12-25T16:28:43+00:00
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin USD 111,409,574,086.00 USD 6,469.53 USD 3,581,350,533.76 USD 17,220,650.00 BTC 0.31% sparkline
2 Ethereum USD 29,630,564,800.00 USD 292.09 USD 1,538,746,267.97 USD 101,442,386.00 ETH -3.6% sparkline
3 XRP USD 13,310,607,405.00 USD 0.34 USD 329,625,648.31 USD 39,372,399,467.00 XRP -3.17% sparkline
4 Bitcoin Cash USD 9,496,975,922.00 USD 548.86 USD 412,005,706.82 USD 17,303,075.00 BCH -4.15% sparkline
5 EOS USD 4,620,617,198.00 USD 5.10 USD 694,415,101.43 USD 906,245,118.00 EOS -4.1% sparkline
6 Stellar USD 4,180,287,562.00 USD 0.22 USD 57,463,854.67 USD 18,771,757,050.00 XLM -1.18% sparkline
7 Litecoin USD 3,251,408,163.00 USD 56.13 USD 229,912,035.71 USD 57,927,573.00 LTC -2.75% sparkline
8 Tether USD 2,730,033,324.00 USD 1.00 USD 2,728,119,899.77 USD 2,722,140,336.00 USDT 0.3% sparkline
9 Cardano USD 2,567,359,977.00 USD 0.10 USD 55,087,927.62 USD 25,927,070,538.00 ADA -3.55% sparkline
10 Monero USD 1,583,934,504.00 USD 96.97 USD 19,116,864.36 USD 16,334,006.00 XMR -0.97% sparkline
11 IOTA USD 1,473,393,096.00 USD 0.53 USD 43,527,344.83 USD 2,779,530,283.00 MIOTA -2.88% sparkline
12 TRON USD 1,439,218,106.00 USD 0.02 USD 101,706,071.54 USD 65,748,111,645.00 TRX -2.16% sparkline
13 Ethereum Classic USD 1,360,503,261.00 USD 13.09 USD 220,105,584.45 USD 103,923,864.00 ETC -3.02% sparkline
14 Dash USD 1,235,246,729.00 USD 149.40 USD 135,926,538.34 USD 8,267,934.00 DASH -3.87% sparkline
15 NEO USD 1,227,368,457.00 USD 18.88 USD 66,319,938.23 USD 65,000,000.00 NEO -2.5% sparkline
16 Tezos USD 975,191,130.00 USD 1.61 USD 5,558,617.72 USD 607,489,041.00 XTZ 15.84% sparkline
17 NEM USD 948,597,184.00 USD 0.11 USD 10,782,972.11 USD 8,999,999,999.00 XEM -3.28% sparkline
18 Binance Coin USD 941,594,181.00 USD 9.86 USD 22,682,491.60 USD 95,512,523.00 BNB -3.14% sparkline
19 VeChain USD 770,699,416.00 USD 0.01 USD 42,769,406.38 USD 55,454,734,800.00 VET -0.22% sparkline
20 Zcash USD 642,431,889.00 USD 139.17 USD 109,491,455.53 USD 4,616,256.00 ZEC -3.01% sparkline
21 OmiseGO USD 558,069,548.00 USD 3.98 USD 58,694,805.36 USD 140,245,398.00 OMG -5.64% sparkline
22 Lisk USD 426,485,253.00 USD 3.90 USD 6,252,985.83 USD 109,251,062.00 LSK 2.05% sparkline
23 0x USD 400,379,514.00 USD 0.74 USD 14,297,911.05 USD 537,834,330.00 ZRX -4.87% sparkline
24 Qtum USD 394,798,540.00 USD 4.44 USD 130,673,269.90 USD 88,829,264.00 QTUM -3.94% sparkline
25 Ontology USD 356,227,065.00 USD 2.35 USD 237,707,209.26 USD 151,292,175.00 ONT 4.33% sparkline
26 Bitcoin Gold USD 335,718,674.00 USD 19.53 USD 7,745,210.90 USD 17,188,599.00 BTG 1.55% sparkline
27 Decred USD 322,166,615.00 USD 38.71 USD 1,174,168.93 USD 8,321,743.00 DCR -3.29% sparkline
28 Bytecoin USD 319,166,759.00 USD 0.00 USD 3,184,164.33 USD 183,890,481,254.00 BCN -0.71% sparkline
29 Maker USD 294,802,966.00 USD 441.17 USD 478,879.03 USD 668,228.00 MKR -1.16% sparkline
30 BitShares USD 293,433,351.00 USD 0.11 USD 6,275,275.68 USD 2,652,470,000.00 BTS -2.55% sparkline
31 Dogecoin USD 280,351,844.00 USD 0.00 USD 2,773,787.28 USD 115,794,191,553.00 DOGE 0.61% sparkline
32 Zilliqa USD 279,054,673.00 USD 0.04 USD 17,642,631.61 USD 7,567,802,268.00 ZIL -4.71% sparkline
33 DigiByte USD 277,527,394.00 USD 0.03 USD 1,376,794.68 USD 10,684,634,556.00 DGB -2.25% sparkline
34 ICON USD 255,732,935.00 USD 0.66 USD 15,590,398.23 USD 387,431,340.00 ICX -2.09% sparkline
35 Aeternity USD 248,091,789.00 USD 1.06 USD 5,484,438.86 USD 233,020,472.00 AE -4.63% sparkline
36 Steem USD 247,526,306.00 USD 0.90 USD 1,243,703.64 USD 274,165,188.00 STEEM -2.47% sparkline
37 Nano USD 238,535,074.00 USD 1.79 USD 10,773,459.49 USD 133,248,289.00 NANO 9.14% sparkline
38 Basic Attention Token USD 212,748,432.00 USD 0.21 USD 3,072,162.24 USD 1,000,000,000.00 BAT -6.43% sparkline
39 Waves USD 212,668,872.00 USD 2.13 USD 2,640,489.02 USD 100,000,000.00 WAVES -2.18% sparkline
40 Verge USD 212,108,271.00 USD 0.01 USD 2,488,708.92 USD 15,172,086,051.00 XVG -2.6% sparkline
41 Siacoin USD 210,806,977.00 USD 0.01 USD 2,364,001.15 USD 36,370,389,000.00 SC -2.08% sparkline
42 MOAC USD 209,168,157.00 USD 3.35 USD 114,385.08 USD 62,463,334.00 MOAC 0.79% sparkline
43 Augur USD 199,726,565.00 USD 18.16 USD 4,354,264.51 USD 11,000,000.00 REP -2.55% sparkline
44 Populous USD 183,399,695.00 USD 4.96 USD 4,348,050.61 USD 37,004,027.00 PPT -10.31% sparkline
45 Bytom USD 173,890,967.00 USD 0.17 USD 41,706,131.77 USD 1,002,499,275.00 BTM -4.16% sparkline
46 Pundi X USD 168,719,710.00 USD 0.00 USD 3,244,092.39 USD 97,188,147,509.00 NPXS -2.99% sparkline
47 Bitcoin Diamond USD 162,936,526.00 USD 1.06 USD 1,011,844.47 USD 153,756,875.00 BCD -4.68% sparkline
48 RChain USD 153,564,465.00 USD 0.42 USD 131,603.56 USD 361,979,271.00 RHOC 5.18% sparkline
49 Stratis USD 147,669,714.00 USD 1.49 USD 864,727.00 USD 98,981,378.00 STRAT -1.01% sparkline
50 Metaverse ETP USD 145,267,780.00 USD 2.99 USD 3,326,626.44 USD 48,634,467.00 ETP -6.02% sparkline
51 Golem USD 144,427,599.00 USD 0.15 USD 2,225,862.48 USD 959,242,000.00 GNT -4.67% sparkline
52 KuCoin Shares USD 140,254,715.00 USD 1.55 USD 200,183.63 USD 90,730,576.00 KCS 1.33% sparkline
53 Status USD 135,805,980.00 USD 0.04 USD 6,084,154.09 USD 3,470,483,788.00 SNT -3.95% sparkline
54 Hshare USD 135,495,758.00 USD 3.12 USD 29,535,820.44 USD 43,378,993.00 HSR -1.45% sparkline
55 Mithril USD 125,345,524.00 USD 0.33 USD 17,040,733.58 USD 376,761,850.00 MITH -2.26% sparkline
56 Komodo USD 122,826,612.00 USD 1.13 USD 635,558.69 USD 109,120,148.00 KMD -2.42% sparkline
57 Dentacoin USD 119,133,183.00 USD 0.00 USD 100,392.91 USD 325,226,613,094.00 DCN -1.81% sparkline
58 IOST USD 118,876,377.00 USD 0.01 USD 10,709,043.65 USD 8,400,000,000.00 IOST -4.33% sparkline
59 DigixDAO USD 113,459,547.00 USD 56.73 USD 697,627.13 USD 2,000,000.00 DGD -11.53% sparkline
60 MaidSafeCoin USD 113,049,684.00 USD 0.25 USD 1,355,929.92 USD 452,552,412.00 MAID 1.6% sparkline
61 Huobi Token USD 111,284,891.00 USD 2.23 USD 69,023,984.71 USD 50,000,200.00 HT 3.66% sparkline
62 Ardor USD 110,547,565.00 USD 0.11 USD 1,178,053.88 USD 998,999,495.00 ARDR -2.64% sparkline
63 Waltonchain USD 108,834,999.00 USD 2.71 USD 3,629,575.78 USD 40,144,099.00 WTC -3.58% sparkline
64 ChainLink USD 104,464,139.00 USD 0.30 USD 2,346,029.60 USD 350,000,000.00 LINK 0.52% sparkline
65 Mixin USD 103,741,028.00 USD 234.73 USD 51,663.29 USD 441,954.00 XIN 3.45% sparkline
66 Aion USD 103,405,350.00 USD 0.50 USD 2,333,437.60 USD 205,422,840.00 AION -6.24% sparkline
67 MonaCoin USD 98,888,172.00 USD 1.60 USD 457,998.90 USD 61,690,975.00 MONA 0.22% sparkline
68 aelf USD 98,363,324.00 USD 0.39 USD 9,591,857.93 USD 250,000,000.00 ELF -5.23% sparkline
69 FunFair USD 95,993,379.00 USD 0.02 USD 502,276.33 USD 5,010,848,189.00 FUN -2.44% sparkline
70 Kin USD 95,971,164.00 USD 0.00 USD 541,825.47 USD 756,097,560,976.00 KIN -1.51% sparkline
71 Wanchain USD 93,279,111.00 USD 0.88 USD 2,968,471.19 USD 106,152,493.00 WAN -2.29% sparkline
72 Cryptonex USD 93,034,428.00 USD 2.05 USD 3,206,255.49 USD 45,423,433.00 CNX -0.2% sparkline
73 GXChain USD 91,703,129.00 USD 1.53 USD 1,488,897.89 USD 60,000,000.00 GXS -1.95% sparkline
74 ZenCash USD 88,264,979.00 USD 19.45 USD 667,699.18 USD 4,536,888.00 ZEN -3.24% sparkline
75 Nebulas USD 87,689,454.00 USD 1.93 USD 18,893,170.16 USD 45,500,000.00 NAS 1.05% sparkline
76 Bancor USD 83,885,851.00 USD 1.60 USD 3,314,987.99 USD 52,277,846.00 BNT -3.57% sparkline
77 Bitcoin Private USD 83,176,038.00 USD 4.05 USD 135,809.54 USD 20,520,991.00 BTCP -2.76% sparkline
78 ReddCoin USD 78,223,573.00 USD 0.00 USD 3,356,852.52 USD 28,808,713,174.00 RDD 11.78% sparkline
79 ZCoin USD 78,197,861.00 USD 14.33 USD 2,331,637.92 USD 5,458,211.00 XZC 1.83% sparkline
80 Holo USD 77,575,424.00 USD 0.00 USD 1,110,436.85 USD 133,214,575,156.00 HOT -3.47% sparkline
81 Ark USD 75,120,998.00 USD 0.72 USD 1,126,119.85 USD 104,625,894.00 ARK 5.2% sparkline
82 Decentraland USD 74,072,739.00 USD 0.07 USD 4,055,381.39 USD 1,050,141,509.00 MANA -3.64% sparkline
83 Emercoin USD 73,651,033.00 USD 1.75 USD 1,251,684.10 USD 42,118,422.00 EMC -0.23% sparkline
84 Veritaseum USD 73,532,698.00 USD 36.10 USD 827,461.15 USD 2,036,645.00 VERI 25.44% sparkline
85 Power Ledger USD 72,676,630.00 USD 0.19 USD 2,751,146.46 USD 374,800,708.00 POWR 0.16% sparkline
86 MCO USD 72,328,089.00 USD 4.58 USD 6,665,779.63 USD 15,793,831.00 MCO -3.74% sparkline
87 Elastos USD 71,528,410.00 USD 9.61 USD 3,069,652.42 USD 7,439,732.00 ELA -0.97% sparkline
88 TaTaTu USD 70,520,902.00 USD 0.73 USD 287,432.94 USD 96,727,971.00 TTU -1.46% sparkline
89 WAX USD 69,929,170.00 USD 0.08 USD 645,007.61 USD 930,851,783.00 WAX 1.98% sparkline
90 Nxt USD 68,594,874.00 USD 0.07 USD 2,373,467.82 USD 998,999,942.00 NXT -1.67% sparkline
91 Cortex USD 66,717,714.00 USD 0.45 USD 7,881,381.68 USD 149,792,458.00 CTXC -8.61% sparkline
92 Aurora USD 66,060,319.00 USD 0.02 USD 111,534.91 USD 3,457,333,569.00 AOA -9.5% sparkline
93 TrueUSD USD 65,341,531.00 USD 1.00 USD 10,365,633.24 USD 65,267,803.00 TUSD 0.22% sparkline
94 TenX USD 63,605,387.00 USD 0.58 USD 4,755,606.11 USD 109,255,861.00 PAY -1.15% sparkline
95 PIVX USD 63,189,531.00 USD 1.11 USD 226,377.89 USD 56,781,166.00 PIVX -3.76% sparkline
96 Loopring USD 63,015,886.00 USD 0.11 USD 1,616,887.40 USD 572,074,043.00 LRC -5.42% sparkline
97 Dropil USD 61,344,730.00 USD 0.00 USD 471,749.25 USD 20,876,053,145.00 DROP -6.43% sparkline
98 Kyber Network USD 60,665,782.00 USD 0.45 USD 3,539,440.82 USD 134,132,697.00 KNC -3.15% sparkline
99 Nuls USD 59,010,604.00 USD 1.48 USD 2,297,790.03 USD 40,000,000.00 NULS -2.89% sparkline
100 QASH USD 58,455,447.00 USD 0.17 USD 356,887.72 USD 350,000,000.00 QASH 0.59% sparkline
101 CyberMiles USD 55,652,200.00 USD 0.08 USD 5,225,517.82 USD 694,911,272.00 CMT -2.56% sparkline
102 Syscoin USD 55,428,711.00 USD 0.10 USD 186,209.50 USD 538,695,286.00 SYS 1.72% sparkline
103 Bibox Token USD 55,297,525.00 USD 0.54 USD 54,409,106.32 USD 102,339,166.00 BIX -0.91% sparkline
104 Polymath USD 53,739,861.00 USD 0.19 USD 825,517.53 USD 276,420,107.00 POLY -4.56% sparkline
105 Gas USD 53,714,893.00 USD 5.30 USD 2,224,715.43 USD 10,128,375.00 GAS -1.63% sparkline
106 Electroneum USD 53,066,697.00 USD 0.01 USD 307,881.91 USD 7,694,871,124.00 ETN -1.32% sparkline
107 Loom Network USD 51,798,913.00 USD 0.09 USD 1,281,469.40 USD 589,415,704.00 LOOM -2.83% sparkline
108 Centrality USD 51,511,946.00 USD 0.06 USD 508,129.13 USD 793,349,662.00 CENNZ -1.39% sparkline
109 Theta Token USD 51,077,997.00 USD 0.08 USD 2,826,187.11 USD 664,002,689.00 THETA -5.41% sparkline
110 Enigma USD 50,867,464.00 USD 0.68 USD 1,191,210.20 USD 74,836,171.00 ENG -2.46% sparkline
111 Factom USD 50,768,149.00 USD 5.81 USD 158,292.55 USD 8,745,102.00 FCT -1.06% sparkline
112 ODEM USD 50,734,191.00 USD 0.28 USD 10,754.43 USD 179,017,071.00 ODE -1.64% sparkline
113 SmartCash USD 50,190,396.00 USD 0.05 USD 731,638.85 USD 1,053,773,052.00 SMART 0.12% sparkline
114 Dignity USD 49,824,984.00 USD 0.10 USD 762,227.23 USD 523,036,421.00 DIG 17.69% sparkline
115 ETERNAL TOKEN USD 48,221,333.00 USD 0.80 USD 379,694.68 USD 60,440,001.00 XET -7.7% sparkline
116 Nexus USD 48,121,679.00 USD 0.82 USD 467,926.79 USD 58,447,015.00 NXS -3.31% sparkline
117 Dai USD 48,101,760.00 USD 1.02 USD 645,065.96 USD 47,288,350.00 DAI 1.05% sparkline
118 Substratum USD 47,790,789.00 USD 0.12 USD 286,626.56 USD 383,021,000.00 SUB 0.67% sparkline
119 Iconomi USD 45,951,757.00 USD 0.46 USD 265,772.54 USD 98,930,340.00 ICN -3.38% sparkline
120 Groestlcoin USD 45,134,611.00 USD 0.64 USD 4,732,275.99 USD 70,708,014.00 GRS 2.38% sparkline
121 Gifto USD 44,622,686.00 USD 0.08 USD 29,043,074.92 USD 525,319,169.00 GTO -6.37% sparkline
122 TokenPay USD 44,172,267.00 USD 2.85 USD 125,742.03 USD 15,517,603.00 TPAY 0.8% sparkline
123 ZClassic USD 43,617,944.00 USD 9.36 USD 485,616.97 USD 4,659,450.00 ZCL 0.08% sparkline
124 PRIZM USD 43,287,384.00 USD 0.78 USD 11,946.53 USD 55,837,054.00 PZM 12.22% sparkline
125 Civic USD 40,736,898.00 USD 0.12 USD 3,289,305.26 USD 342,699,966.00 CVC -4.39% sparkline
126 WaykiChain USD 40,210,182.00 USD 0.23 USD 1,426,591.55 USD 175,387,223.00 WICC -5.9% sparkline
127 Storj USD 40,132,147.00 USD 0.30 USD 990,483.23 USD 135,787,439.00 STORJ -3.03% sparkline
128 Storm USD 39,902,838.00 USD 0.01 USD 3,203,013.33 USD 4,509,788,612.00 STORM -4.25% sparkline
129 Dragonchain USD 39,634,774.00 USD 0.17 USD 1,029,336.08 USD 238,421,940.00 DRGN -0.38% sparkline
130 Byteball Bytes USD 38,014,742.00 USD 57.35 USD 41,576.49 USD 662,811.00 GBYTE 6.18% sparkline
131 CyberVein USD 37,951,091.00 USD 0.04 USD 213,063.25 USD 1,051,552,798.00 CVT 1.33% sparkline
132 Ignis USD 37,901,728.00 USD 0.05 USD 392,863.65 USD 761,143,950.00 IGNIS -2.15% sparkline
133 Santiment Network Token USD 37,835,549.00 USD 0.60 USD 205,291.10 USD 62,660,371.00 SAN -6.56% sparkline
134 Ethos USD 37,524,376.00 USD 0.48 USD 3,071,770.35 USD 78,296,731.00 ETHOS 0.9% sparkline
135 Matrix AI Network USD 37,060,237.00 USD 0.25 USD 4,314,325.05 USD 150,000,000.00 MAN -1.1% sparkline
136 All Sports USD 36,382,291.00 USD 0.02 USD 3,774,617.04 USD 1,464,425,313.00 SOC -10.75% sparkline
137 Skycoin USD 36,236,753.00 USD 3.62 USD 709,649.60 USD 10,000,000.00 SKY -1.58% sparkline
138 Scry.info USD 35,800,061.00 USD 0.08 USD 858,155.28 USD 440,057,074.00 DDD -4.1% sparkline
139 Noah Coin USD 35,009,671.00 USD 0.00 USD 267,170.69 USD 32,687,957,978.00 NOAH 6.6% sparkline
140 Dent USD 34,496,465.00 USD 0.00 USD 677,926.16 USD 17,241,387,101.00 DENT 1.79% sparkline
141 Cube USD 33,961,809.00 USD 0.01 USD 118,497.20 USD 6,774,940,000.00 AUTO -2.57% sparkline
142 Crypterium USD 33,833,900.00 USD 0.43 USD 939,909.22 USD 79,256,577.00 CRPT 4.19% sparkline
143 Nexo USD 33,490,801.00 USD 0.06 USD 1,595,886.06 USD 560,000,010.00 NEXO -4.03% sparkline
144 Nexty USD 33,256,047.00 USD 0.00 USD 138,556.72 USD 146,287,565,855.00 NTY -1.22% sparkline
145 Gnosis USD 33,187,417.00 USD 30.05 USD 208,753.10 USD 1,104,590.00 GNO -2.85% sparkline
146 Vertcoin USD 31,722,844.00 USD 0.70 USD 232,059.84 USD 45,610,325.00 VTC -2.79% sparkline
147 SALT USD 31,624,690.00 USD 0.46 USD 651,240.30 USD 68,748,742.00 SALT -0.57% sparkline
148 Aston USD 31,529,465.00 USD 0.04 USD 90,336.62 USD 824,000,000.00 ATX -2.84% sparkline
149 Ravencoin USD 31,403,121.00 USD 0.02 USD 483,119.97 USD 1,669,345,000.00 RVN -0.61% sparkline
150 Tokenomy USD 30,657,030.00 USD 0.15 USD 395,578.26 USD 200,000,000.00 TEN -0.76% sparkline
151 Bread USD 30,345,571.00 USD 0.34 USD 402,773.27 USD 88,733,978.00 BRD -0.63% sparkline
152 Request Network USD 29,987,308.00 USD 0.04 USD 541,304.80 USD 725,260,921.00 REQ 4.93% sparkline
153 Fusion USD 29,847,683.00 USD 1.01 USD 4,274,068.66 USD 29,684,331.00 FSN -5.71% sparkline
154 Enjin Coin USD 29,704,035.00 USD 0.04 USD 1,293,364.38 USD 760,992,535.00 ENJ -1.75% sparkline
155 Aragon USD 29,470,218.00 USD 1.04 USD 79,803.52 USD 28,244,398.00 ANT -0.5% sparkline
156 Particl USD 28,908,588.00 USD 3.58 USD 238,238.08 USD 8,069,480.00 PART -4.28% sparkline
157 Blocknet USD 28,767,600.00 USD 5.43 USD 10,984.52 USD 5,293,155.00 BLOCK -1.95% sparkline
158 Peercoin USD 28,744,667.00 USD 1.15 USD 390,825.25 USD 24,918,992.00 PPC 2.93% sparkline
159 Docademic USD 28,645,628.00 USD 0.13 USD 68,868.86 USD 220,629,589.00 MTC 29.89% sparkline
160 High Performance Blockchain USD 28,495,707.00 USD 0.76 USD 3,481,282.94 USD 37,302,632.00 HPB 2.03% sparkline
161 Edgeless USD 28,129,621.00 USD 0.29 USD 430,327.65 USD 95,639,612.00 EDG -0.06% sparkline
162 CRYPTO20 USD 27,914,093.00 USD 0.69 USD 35,556.19 USD 40,338,578.00 C20 -2.3% sparkline
163 Eidoo USD 27,576,892.00 USD 0.94 USD 4,695,491.71 USD 29,261,461.00 EDO 27.23% sparkline
164 iExec RLC USD 27,552,434.00 USD 0.34 USD 180,580.47 USD 80,070,793.00 RLC 0.51% sparkline
165 Safe Exchange Coin USD 27,456,744.00 USD 0.02 USD 11,198.29 USD 1,543,157,590.00 SAFEX 1.1% sparkline
166 Time New Bank USD 27,396,639.00 USD 0.01 USD 919,912.90 USD 2,361,435,804.00 TNB -0.03% sparkline
167 DAEX USD 27,396,238.00 USD 0.07 USD 5,652,653.57 USD 370,323,972.00 DAX -0.69% sparkline
168 Namecoin USD 27,309,451.00 USD 1.85 USD 63,755.16 USD 14,736,400.00 NMC 63.39% sparkline
169 Unobtanium USD 27,267,633.00 USD 136.95 USD 13,266.11 USD 199,107.00 UNO -0.25% sparkline
170 Nucleus Vision USD 26,374,749.00 USD 0.01 USD 805,381.11 USD 4,456,425,098.00 NCASH -2.27% sparkline
171 TrueChain USD 26,269,224.00 USD 0.57 USD 37,560,815.02 USD 46,448,735.00 TRUE -6.73% sparkline
172 BridgeCoin USD 25,635,955.00 USD 0.95 USD 7,653.63 USD 27,000,000.00 BCO 2.62% sparkline
173 BOScoin USD 25,612,521.00 USD 0.06 USD 54,063.61 USD 446,527,866.00 BOS 1.16% sparkline
174 Neblio USD 25,561,643.00 USD 1.90 USD 139,882.12 USD 13,445,265.00 NEBL -2.69% sparkline
175 FuzeX USD 25,030,197.00 USD 0.03 USD 93,698.49 USD 742,226,661.00 FXT -5.14% sparkline
176 Nectar USD 24,929,647.00 USD 0.30 USD 5,497.44 USD 82,353,022.00 NEC -2.04% sparkline
177 Credits USD 24,834,367.00 USD 0.18 USD 1,483,528.35 USD 138,971,146.00 CS -1.48% sparkline
178 SingularityNET USD 24,833,101.00 USD 0.05 USD 273,628.13 USD 539,673,260.00 AGI -1.57% sparkline
179 BnkToTheFuture USD 24,435,665.00 USD 0.04 USD 475,192.79 USD 629,990,099.00 BFT -2.15% sparkline
180 Tao USD 24,425,456.00 USD 0.74 USD 6,790.86 USD 33,121,345.00 XTO % sparkline
181 Streamr DATAcoin USD 23,941,052.00 USD 0.04 USD 1,325,381.86 USD 677,154,514.00 DATA -0.28% sparkline
182 WhiteCoin USD 23,756,780.00 USD 0.10 USD 97,869.97 USD 249,507,959.00 XWC -0.47% sparkline
183 Cindicator USD 23,682,682.00 USD 0.02 USD 137,338.34 USD 1,445,976,590.00 CND 0.63% sparkline
184 SmartMesh USD 23,275,978.00 USD 0.02 USD 222,695.12 USD 1,413,716,694.00 SMT -3.2% sparkline
185 Revain USD 23,053,390.00 USD 0.12 USD 2,254,121.23 USD 186,450,000.00 R 1.34% sparkline
186 DeepBrain Chain USD 22,981,896.00 USD 0.02 USD 103,225.12 USD 1,500,000,000.00 DBC -4.16% sparkline
187 Dynamic Trading Rights USD 22,917,966.00 USD 0.02 USD 6,157.90 USD 1,218,054,044.00 DTR -1.62% sparkline
188 Bitcoin Interest USD 22,863,091.00 USD 1.25 USD 1,793.56 USD 18,326,892.00 BCI -1.28% sparkline
189 U.CASH USD 22,789,119.00 USD 0.00 USD 35,527.25 USD 8,160,479,603.00 UCASH 0.82% sparkline
190 KickCoin USD 22,739,452.00 USD 0.04 USD 271,581.35 USD 520,568,170.00 KICK -7.07% sparkline
191 Primecoin USD 22,707,785.00 USD 0.92 USD 273,627.03 USD 24,646,067.00 XPM 0.53% sparkline
192 MediShares USD 22,551,248.00 USD 0.02 USD 294,343.40 USD 1,031,355,785.00 MDS -4.65% sparkline
193 Bluzelle USD 22,533,067.00 USD 0.12 USD 1,395,948.88 USD 187,228,527.00 BLZ -7.22% sparkline
194 Wagerr USD 22,439,654.00 USD 0.12 USD 28,108.44 USD 183,000,000.00 WGR 10.7% sparkline
195 Ubiq USD 22,222,185.00 USD 0.53 USD 23,777.79 USD 42,148,563.00 UBQ -5.37% sparkline
196 Asch USD 22,131,095.00 USD 0.24 USD 1,161,940.93 USD 93,355,331.00 XAS -7.39% sparkline
197 DigitalNote USD 21,882,729.00 USD 0.00 USD 1,708,757.74 USD 6,906,847,847.00 XDN -7.71% sparkline
198 Quantstamp USD 21,815,287.00 USD 0.04 USD 184,772.55 USD 617,314,171.00 QSP -1.94% sparkline
199 Po.et USD 21,781,222.00 USD 0.01 USD 463,971.03 USD 2,337,344,934.00 POE -2.89% sparkline
200 LoyalCoin USD 21,400,654.00 USD 0.00 USD 90,873.46 USD 4,934,048,956.00 LYL -1.7% sparkline
201 Game.com USD 21,198,026.00 USD 0.03 USD 1,467,662.14 USD 761,444,190.00 GTC -7.1% sparkline
202 bitCNY USD 21,172,526.00 USD 0.15 USD 6,842,472.43 USD 137,628,000.00 BITCNY -0.17% sparkline
203 THEKEY USD 20,854,774.00 USD 0.00 USD 82,357.14 USD 5,060,038,287.00 TKY -2.8% sparkline
204 QuarkChain USD 20,840,359.00 USD 0.03 USD 4,330,242.54 USD 748,316,585.00 QKC 2.58% sparkline
205 LEOcoin USD 20,812,116.00 USD 0.20 USD 8,193.28 USD 101,743,211.00 LEO 5.21% sparkline
206 Bitcore USD 20,566,947.00 USD 1.31 USD 191,003.90 USD 15,681,335.00 BTX 3.29% sparkline
207 Genaro Network USD 20,236,194.00 USD 0.06 USD 924,128.33 USD 319,506,642.00 GNX -0.94% sparkline
208 SIRIN LABS Token USD 20,172,378.00 USD 0.09 USD 1,087,327.20 USD 229,258,029.00 SRN -3.7% sparkline
209 Achain USD 20,079,903.00 USD 0.03 USD 4,460,847.39 USD 611,679,514.00 ACT -2.75% sparkline
210 Viacoin USD 19,879,852.00 USD 0.86 USD 213,304.13 USD 23,080,645.00 VIA 1.54% sparkline
211 SONM USD 19,828,338.00 USD 0.06 USD 403,024.52 USD 359,600,000.00 SNM -4.73% sparkline
212 NANJCOIN USD 19,792,368.00 USD 0.00 USD 75,813.08 USD 19,361,889,557.00 NANJ -19.15% sparkline
213 United Traders Token USD 19,789,576.00 USD 0.53 USD 3,621.16 USD 37,339,525.00 UTT 2.95% sparkline
214 MediBloc [ERC20] USD 19,715,253.00 USD 0.01 USD 3,454,817.53 USD 3,159,334,223.00 MEDX -2.45% sparkline
215 MinexCoin USD 19,702,163.00 USD 4.83 USD 128,265.38 USD 4,074,974.00 MNX -5.85% sparkline
216 Quantum Resistant Ledger USD 19,518,473.00 USD 0.38 USD 153,533.29 USD 52,000,000.00 QRL 8.47% sparkline
217 Bottos USD 19,513,808.00 USD 0.04 USD 606,367.85 USD 509,990,153.00 BTO -6.5% sparkline
218 Modum USD 19,426,287.00 USD 0.91 USD 104,066.46 USD 21,266,200.00 MOD -0.91% sparkline
219 Pillar USD 19,362,034.00 USD 0.07 USD 20,251.89 USD 259,348,201.00 PLR 3.35% sparkline
220 Ambrosus USD 19,318,226.00 USD 0.13 USD 187,463.02 USD 144,590,975.00 AMB 1.05% sparkline
221 Rock USD 19,245,307.00 USD 0.05 USD 6,556.54 USD 421,258,422.00 RKT -3.65% sparkline
222 BitBay USD 19,105,496.00 USD 0.02 USD 68,570.62 USD 1,012,146,906.00 BAY 1.5% sparkline
223 Telcoin USD 18,794,668.00 USD 0.00 USD 33,887.18 USD 32,034,497,783.00 TEL -6.25% sparkline
224 Genesis Vision USD 18,596,442.00 USD 4.99 USD 689,956.75 USD 3,726,781.00 GVT 2.82% sparkline
225 APIS USD 18,559,261.00 USD 0.00 USD 11,139,692.83 USD 4,416,350,572.00 APIS 10.48% sparkline
226 Ruff USD 18,443,371.00 USD 0.02 USD 2,280,700.37 USD 929,800,000.00 RUFF -0.05% sparkline
227 SophiaTX USD 18,372,636.00 USD 0.10 USD 111,300.36 USD 193,230,567.00 SPHTX -17.11% sparkline
228 Einsteinium USD 18,219,934.00 USD 0.08 USD 128,447.10 USD 217,444,541.00 EMC2 -2.84% sparkline
229 ION USD 17,448,244.00 USD 0.80 USD 34,045.70 USD 21,716,032.00 ION -1.82% sparkline
230 Raiden Network Token USD 17,402,828.00 USD 0.35 USD 187,920.94 USD 50,168,936.00 RDN -6.57% sparkline
231 Litecoin Cash USD 17,355,692.00 USD 0.03 USD 99,735.32 USD 582,997,957.00 LCC 2.51% sparkline
232 Neumark USD 17,104,738.00 USD 0.60 USD 63,306.03 USD 28,745,031.00 NEU 17.6% sparkline
233 Stakenet USD 16,927,527.00 USD 0.24 USD 19,740.07 USD 70,760,409.00 XSN -2.33% sparkline
234 Paypex USD 16,861,119.00 USD 0.25 USD 32,864.43 USD 68,428,768.00 PAYX -30.29% sparkline
235 Seele USD 16,832,644.00 USD 0.04 USD 629,516.20 USD 452,374,748.00 SEELE 3.07% sparkline
236 BLOCKv USD 16,774,009.00 USD 0.01 USD 139,686.42 USD 1,968,986,470.00 VEE -4.38% sparkline
237 NavCoin USD 16,455,870.00 USD 0.26 USD 196,790.96 USD 63,185,956.00 NAV 0.1% sparkline
238 Metal USD 16,418,495.00 USD 0.64 USD 1,305,627.56 USD 25,468,831.00 MTL 4.1% sparkline
239 Burst USD 16,216,372.00 USD 0.01 USD 70,435.28 USD 1,974,962,399.00 BURST -5.81% sparkline
240 Odyssey USD 16,161,928.00 USD 0.00 USD 4,804,224.14 USD 4,750,000,000.00 OCN -4.13% sparkline
241 Mainframe USD 15,976,359.00 USD 0.01 USD 3,377,594.68 USD 2,542,862,213.00 MFT -1.22% sparkline
242 SaluS USD 15,874,321.00 USD 15.70 USD 14,170.92 USD 1,010,889.00 SLS -3.9% sparkline
243 Grid+ USD 15,854,601.00 USD 0.40 USD 3,413.57 USD 39,236,491.00 GRID 90.66% sparkline
244 POA Network USD 15,814,723.00 USD 0.07 USD 313,354.76 USD 218,859,772.00 POA -2.74% sparkline
245 Zeepin USD 15,728,182.00 USD 0.03 USD 100,011.62 USD 500,000,000.00 ZPT -23.18% sparkline
246 DEW USD 15,623,702.00 USD 0.15 USD 9,608.87 USD 103,244,553.00 DEW -16.06% sparkline
247 Steem Dollars USD 15,542,291.00 USD 0.99 USD 452,199.42 USD 15,646,739.00 SBD -2.02% sparkline
248 Arcblock USD 15,456,970.00 USD 0.17 USD 3,781,472.73 USD 93,399,916.00 ABT -2.55% sparkline
249 PACcoin USD 15,439,080.00 USD 0.00 USD 48,184.57 USD 4,403,032,806.00 $PAC -0.75% sparkline
250 TokenClub USD 15,419,584.00 USD 0.03 USD 107,426.26 USD 481,425,335.00 TCT -1.73% sparkline
251 SingularDTV USD 15,405,654.00 USD 0.03 USD 792,992.12 USD 600,000,000.00 SNGLS 14.2% sparkline
252 GoChain USD 15,354,289.00 USD 0.03 USD 538,849.91 USD 503,032,723.00 GO -1.41% sparkline
253 Jibrel Network USD 15,339,041.00 USD 0.10 USD 1,002,143.45 USD 160,000,000.00 JNT -5.16% sparkline
254 NAGA USD 15,233,046.00 USD 0.26 USD 27,240.33 USD 57,672,338.00 NGC -2.08% sparkline
255 MobileGo USD 15,077,564.00 USD 0.15 USD 558,126.70 USD 98,028,877.00 MGO 15.52% sparkline
256 Storiqa USD 15,034,905.00 USD 0.00 USD 394,710.87 USD 8,164,070,187.00 STQ -1.64% sparkline
257 GameCredits USD 14,954,844.00 USD 0.23 USD 75,331.19 USD 64,355,352.00 GAME -0.96% sparkline
258 Pura USD 14,899,269.00 USD 0.09 USD 9,013.03 USD 174,433,534.00 PURA 1.75% sparkline
259 Universa USD 14,895,820.00 USD 0.01 USD 44,517.51 USD 1,846,396,186.00 UTNP 7.75% sparkline
260 Gulden USD 14,855,221.00 USD 0.04 USD 95,359.86 USD 412,564,940.00 NLG -2.36% sparkline
261 Selfkey USD 14,768,654.00 USD 0.01 USD 2,847,197.20 USD 2,428,461,491.00 KEY -3.84% sparkline
262 Soarcoin USD 14,620,802.00 USD 0.01 USD 10,164.78 USD 1,076,083,176.00 SOAR 5.87% sparkline
263 ETHLend USD 14,560,336.00 USD 0.01 USD 186,429.51 USD 1,099,946,877.00 LEND -3.97% sparkline
264 SpankChain USD 14,361,377.00 USD 0.05 USD 7,364.99 USD 300,043,386.00 SPANK 4.64% sparkline
265 Ternio USD 14,345,331.00 USD 0.04 USD 3,734.47 USD 408,185,829.00 TERN 1.61% sparkline
266 LGO Exchange USD 14,255,596.00 USD 0.11 USD 44,827.40 USD 127,774,618.00 LGO -7.26% sparkline
267 CPChain USD 14,226,518.00 USD 0.04 USD 656,940.91 USD 376,765,852.00 CPC -2.93% sparkline
268 Mothership USD 14,207,960.00 USD 0.10 USD 69,941.27 USD 140,000,000.00 MSP -0.68% sparkline
269 Distributed Credit Chain USD 14,118,076.00 USD 0.01 USD 1,981,342.06 USD 998,478,131.00 DCC -2.27% sparkline
270 CasinoCoin USD 13,967,815.00 USD 0.00 USD 14,063.52 USD 35,973,085,511.00 CSC -1.82% sparkline
271 Libra Credit USD 13,916,144.00 USD 0.05 USD 1,650,430.06 USD 256,907,159.00 LBA -5.31% sparkline
272 eosDAC USD 13,895,737.00 USD 0.02 USD 108,405.63 USD 660,755,177.00 EOSDAC -5.67% sparkline
273 OriginTrail USD 13,869,217.00 USD 0.05 USD 35,699.09 USD 277,954,936.00 TRAC 7.67% sparkline
274 Electra USD 13,781,188.00 USD 0.00 USD 46,966.71 USD 27,126,109,501.00 ECA 0.92% sparkline
275 Trade Token USD 13,761,757.00 USD 0.15 USD 43,844.52 USD 89,921,436.00 TIO -8.61% sparkline
276 ContentBox USD 13,658,736.00 USD 0.02 USD 641,223.92 USD 615,476,313.00 BOX -4.74% sparkline
277 Presearch USD 13,538,530.00 USD 0.09 USD 58,429.58 USD 155,000,000.00 PRE -2.34% sparkline
278 BHPCash USD 13,453,654.00 USD 0.92 USD 3,872,707.93 USD 14,591,068.00 BHPC 1.84% sparkline
279 AdEx USD 13,360,851.00 USD 0.18 USD 1,277,078.69 USD 73,430,701.00 ADX -2.83% sparkline
280 Scroll USD 13,340,752.00 USD 0.11 USD 49,086.90 USD 121,661,576.00 SCRL -8.08% sparkline
281 district0x USD 13,172,515.00 USD 0.02 USD 281,522.28 USD 600,000,000.00 DNT -3.77% sparkline
282 Covesting USD 12,911,739.00 USD 0.74 USD 77,249.50 USD 17,500,000.00 COV 0.33% sparkline
283 Wings USD 12,908,225.00 USD 0.14 USD 618,175.27 USD 89,708,333.00 WINGS -0.85% sparkline
284 DecentBet USD 12,894,737.00 USD 0.10 USD 191,879.03 USD 130,561,823.00 DBET 6.67% sparkline
285 Red Pulse USD 12,754,789.00 USD 0.02 USD 293,416.38 USD 829,588,687.00 RPX -3.55% sparkline
286 AirSwap USD 12,719,061.00 USD 0.08 USD 437,801.61 USD 150,000,000.00 AST 2.35% sparkline
287 OneRoot Network USD 12,675,002.00 USD 0.05 USD 130,861.18 USD 242,985,280.00 RNT 4.57% sparkline
288 MediBloc [QRC20] USD 12,659,368.00 USD 0.00 USD 89,838.47 USD 2,966,384,100.00 MED -3.6% sparkline
289 IoT Chain USD 12,592,224.00 USD 0.20 USD 3,092,503.56 USD 61,606,185.00 ITC -3.22% sparkline
290 Republic Protocol USD 12,560,976.00 USD 0.02 USD 526,910.17 USD 571,429,563.00 REN -3.42% sparkline
291 BABB USD 12,249,901.00 USD 0.00 USD 232,068.83 USD 20,999,999,999.00 BAX -4.58% sparkline
292 TokenCard USD 12,183,424.00 USD 0.50 USD 72,341.57 USD 24,189,972.00 TKN -3.19% sparkline
293 Cryptaur USD 12,171,978.00 USD 0.00 USD 42,352.45 USD 6,880,851,516.00 CPT -2.6% sparkline
294 Sakura Bloom USD 12,093,353.00 USD 0.00 USD 41,959.42 USD 2,582,965,294.00 SKB 2.0% sparkline
295 BitRent USD 12,022,527.00 USD 0.01 USD 359,000.44 USD 841,750,000.00 RNTB -4.15% sparkline
296 IoTeX USD 11,946,601.00 USD 0.01 USD 679,260.67 USD 1,141,040,005.00 IOTX -3.44% sparkline
297 Lympo USD 11,906,380.00 USD 0.02 USD 3,598,222.91 USD 753,347,989.00 LYM -7.08% sparkline
298 AppCoins USD 11,856,887.00 USD 0.12 USD 543,318.03 USD 100,054,312.00 APPC 0.04% sparkline
299 WABnetwork USD 11,822,217.00 USD 0.00 USD 1,589,255.79 USD 8,939,999,990.00 WAB 1.08% sparkline
300 TomoChain USD 11,728,260.00 USD 0.21 USD 685,002.16 USD 55,000,000.00 TOMO -1.2% sparkline
301 PCHAIN USD 11,719,891.00 USD 0.03 USD 1,362,019.25 USD 437,577,583.00 PAI -7.22% sparkline
302 Global Currency Reserve USD 11,709,631.00 USD 0.11 USD 139,700.17 USD 104,493,498.00 GCR -30.26% sparkline
303 Credo USD 11,657,030.00 USD 0.02 USD 806.09 USD 549,891,703.00 CREDO 2.37% sparkline
304 Internet Node Token USD 11,631,723.00 USD 0.04 USD 1,295,019.33 USD 296,392,000.00 INT -0.73% sparkline
305 Counterparty USD 11,579,079.00 USD 4.43 USD 19,456.34 USD 2,616,082.00 XCP 3.2% sparkline
306 Refereum USD 11,565,030.00 USD 0.00 USD 2,135,057.00 USD 2,385,373,393.00 RFR -2.5% sparkline
307 Aeon USD 11,460,130.00 USD 0.72 USD 8,610.81 USD 15,831,459.00 AEON 1.47% sparkline
308 GINcoin USD 11,449,543.00 USD 4.14 USD 69,650.24 USD 2,764,331.00 GIN -0.49% sparkline
309 XTRABYTES USD 11,434,478.00 USD 0.03 USD 4,366.93 USD 430,000,000.00 XBY 2.54% sparkline
310 Mobius USD 11,430,490.00 USD 0.03 USD 77,507.02 USD 386,032,753.00 MOBI -3.48% sparkline
311 Hive Project USD 11,381,614.00 USD 0.03 USD 4,217.81 USD 375,000,000.00 HVN 1.8% sparkline
312 Ripio Credit Network USD 11,324,601.00 USD 0.02 USD 665,747.10 USD 491,580,791.00 RCN 8.99% sparkline
313 ATN USD 11,295,411.00 USD 0.13 USD 406,911.25 USD 84,302,524.00 ATN -2.8% sparkline
314 bitUSD USD 11,273,110.00 USD 1.08 USD 225,023.62 USD 10,482,900.00 BITUSD -0.41% sparkline
315 Content Neutrality Network USD 11,203,631.00 USD 0.00 USD 1,477,946.21 USD 17,207,506,446.00 CNN -5.15% sparkline
316 QLC Chain USD 11,094,635.00 USD 0.05 USD 169,098.14 USD 240,000,000.00 QLC -1.6% sparkline
317 Linda USD 11,061,128.00 USD 0.00 USD 18,165.03 USD 9,043,985,402.00 LINDA 3.76% sparkline
318 Endor Protocol USD 10,967,266.00 USD 0.02 USD 93,122.80 USD 531,686,376.00 EDR 0.23% sparkline
319 Metronome USD 10,966,464.00 USD 1.37 USD 25,513.29 USD 8,034,019.00 MET -6.83% sparkline
320 EDUCare USD 10,923,588.00 USD 0.02 USD 332,284.08 USD 450,000,000.00 EKT -7.04% sparkline
321 UTRUST USD 10,820,472.00 USD 0.03 USD 42,368.95 USD 312,894,401.00 UTK -0.59% sparkline
322 VITE USD 10,819,253.00 USD 0.04 USD 1,545,705.43 USD 244,985,575.00 VITE -3.3% sparkline
323 Feathercoin USD 10,790,075.00 USD 0.05 USD 49,296.89 USD 209,922,280.00 FTC -1.82% sparkline
324 Cosmo Coin USD 10,533,875.00 USD 0.04 USD 1,210,337.01 USD 290,000,000.00 COSM -4.83% sparkline
325 Spectre.ai Dividend Token USD 10,506,266.00 USD 0.13 USD 2,002.67 USD 82,073,519.00 SXDT % sparkline
326 OST USD 10,400,547.00 USD 0.03 USD 278,326.18 USD 372,074,898.00 OST -0.43% sparkline
327 DATA USD 10,385,855.00 USD 0.00 USD 714,845.74 USD 4,626,502,186.00 DTA -1.8% sparkline
328 Bitcoin Green USD 10,350,873.00 USD 2.27 USD 28,692.01 USD 4,558,663.00 BITG 0.11% sparkline
329 SPINDLE USD 10,340,169.00 USD 0.00 USD 152,316.68 USD 4,069,495,419.00 SPD -7.08% sparkline
330 Apex USD 10,240,445.00 USD 0.02 USD 23,873.51 USD 438,053,759.00 CPX -2.67% sparkline
331 Peerplays USD 10,226,641.00 USD 2.28 USD 3,461.63 USD 4,483,922.00 PPY 14.02% sparkline
332 WePower USD 10,096,956.00 USD 0.02 USD 198,431.41 USD 473,425,469.00 WPR -3.13% sparkline
333 Bulwark USD 10,077,101.00 USD 0.94 USD 111,757.88 USD 10,717,306.00 BWK 3.43% sparkline
334 DMarket USD 9,945,864.00 USD 0.20 USD 864,914.76 USD 50,216,064.00 DMT -5.11% sparkline
335 Ivy USD 9,924,568.00 USD 0.03 USD 7,009.67 USD 318,410,539.00 IVY 31.74% sparkline
336 LBRY Credits USD 9,862,439.00 USD 0.05 USD 27,497.32 USD 184,814,560.00 LBC 0.63% sparkline
337 TraDove B2BCoin USD 9,801,546.00 USD 0.02 USD 251,357.77 USD 500,000,000.00 BBC -12.31% sparkline
338 Cobinhood USD 9,797,074.00 USD 0.03 USD 25,000.18 USD 371,133,518.00 COB -6.18% sparkline
339 SureRemit USD 9,673,682.00 USD 0.02 USD 76,031.51 USD 500,000,000.00 RMT 1.77% sparkline
340 INS Ecosystem USD 9,608,631.00 USD 0.32 USD 1,597,180.38 USD 30,300,918.00 INS 6.95% sparkline
341 CloakCoin USD 9,590,833.00 USD 1.85 USD 122,621.18 USD 5,176,874.00 CLOAK -5.8% sparkline
342 Delphy USD 9,497,036.00 USD 0.22 USD 1,106,244.58 USD 43,914,392.00 DPY -1.49% sparkline
343 Crowd Machine USD 9,487,156.00 USD 0.02 USD 90,107.94 USD 452,667,000.00 CMCT -3.27% sparkline
344 XYO Network USD 9,470,000.00 USD 0.00 USD 15,211.84 USD 4,573,418,185.00 XYO -5.21% sparkline
345 Ink USD 9,400,271.00 USD 0.02 USD 156,949.58 USD 463,910,527.00 INK -4.53% sparkline
346 TTC Protocol USD 9,371,073.00 USD 0.05 USD 757,576.01 USD 174,920,718.00 TTC -0.43% sparkline
347 FNKOS USD 9,287,811.00 USD 0.07 USD 93,666.29 USD 137,601,401.00 FNKOS -9.37% sparkline
348 adToken USD 9,282,254.00 USD 0.02 USD 754,581.01 USD 600,000,000.00 ADT -3.95% sparkline
349 FLO USD 9,281,379.00 USD 0.06 USD 129,871.61 USD 145,878,709.00 FLO 10.5% sparkline
350 YEE USD 9,157,587.00 USD 0.01 USD 162,309.31 USD 1,365,218,125.00 YEE -1.01% sparkline
351 Aurora DAO USD 9,111,324.00 USD 0.07 USD 2,580.87 USD 133,832,967.00 AURA -4.5% sparkline
352 Novacoin USD 9,100,642.00 USD 4.22 USD 22,455.75 USD 2,157,514.00 NVC 18.67% sparkline
353 IHT Real Estate Protocol USD 9,015,487.00 USD 0.02 USD 91,634.24 USD 528,884,759.00 IHT 2.93% sparkline
354 ZPER USD 8,986,565.00 USD 0.01 USD 522,644.80 USD 1,106,867,962.00 ZPR 0.56% sparkline
355 Cashaa USD 8,982,491.00 USD 0.02 USD 126,993.86 USD 479,233,246.00 CAS -0.5% sparkline
356 Blackmoon USD 8,977,985.00 USD 0.41 USD 314,452.35 USD 21,917,544.00 BMC 3.8% sparkline
357 GridCoin USD 8,855,931.00 USD 0.02 USD 2,933.44 USD 390,312,753.00 GRC -2.3% sparkline
358 Moeda Loyalty Points USD 8,789,964.00 USD 0.45 USD 965,165.40 USD 19,628,888.00 MDA 0.95% sparkline
359 Restart Energy MWAT USD 8,770,458.00 USD 0.02 USD 38,719.15 USD 422,000,000.00 MWAT -1.62% sparkline
360 Primas USD 8,722,766.00 USD 0.17 USD 4,368,117.96 USD 52,692,565.00 PST -3.51% sparkline
361 Fortuna USD 8,687,446.00 USD 0.02 USD 176,128.90 USD 416,478,023.00 FOTA 4.08% sparkline
362 Numeraire USD 8,631,369.00 USD 6.40 USD 5,927.82 USD 1,349,328.00 NMR -0.35% sparkline
363 Flash USD 8,618,075.00 USD 0.01 USD 5,523.21 USD 900,000,000.00 FLASH 5.04% sparkline
364 Hydro Protocol USD 8,615,016.00 USD 0.01 USD 177,762.32 USD 702,000,000.00 HOT 1.59% sparkline
365 Havven USD 8,582,996.00 USD 0.14 USD 321,429.06 USD 63,308,884.00 HAV 26.02% sparkline
366 SwftCoin USD 8,522,667.00 USD 0.00 USD 1,776,272.64 USD 3,639,990,384.00 SWFTC -2.56% sparkline
367 TaaS USD 8,502,273.00 USD 1.04 USD 99,488.22 USD 8,146,001.00 TAAS 0.75% sparkline
368 VeriCoin USD 8,467,725.00 USD 0.27 USD 454,499.67 USD 31,136,039.00 VRC 75.15% sparkline
369 LATOKEN USD 8,371,000.00 USD 0.10 USD 1,597,673.68 USD 81,037,294.00 LA 6.8% sparkline
370 NIX USD 8,359,943.00 USD 0.21 USD 141,666.61 USD 39,613,567.00 NIX -2.43% sparkline
371 Propy USD 8,241,613.00 USD 0.42 USD 211,135.21 USD 19,495,147.00 PRO 12.27% sparkline
372 Mercury USD 8,184,616.00 USD 0.08 USD 133,419.07 USD 100,000,000.00 MER -2.53% sparkline
373 Eximchain USD 8,177,870.00 USD 0.12 USD 494,703.55 USD 67,306,444.00 EXC -6.25% sparkline
374 Shift USD 8,084,300.00 USD 0.66 USD 8,732.87 USD 12,342,100.00 SHIFT -0.81% sparkline
375 Tierion USD 8,078,141.00 USD 0.02 USD 355,157.36 USD 428,481,269.00 TNT -2.17% sparkline
376 E-Dinar Coin USD 7,975,386.00 USD 0.01 USD 30,650.88 USD 886,211,988.00 EDR -3.28% sparkline
377 Lightpaycoin USD 7,956,628.00 USD 5.39 USD 730,400.61 USD 1,474,816.00 LPC -8.99% sparkline
378 Everus USD 7,773,447.00 USD 0.01 USD 99,912.49 USD 521,486,033.00 EVR -3.6% sparkline
379 Ormeus Coin USD 7,722,093.00 USD 0.45 USD 1,944,459.15 USD 17,029,321.00 ORME -0.18% sparkline
380 Synereo USD 7,709,222.00 USD 0.08 USD 7,825.22 USD 100,728,564.00 AMP -0.45% sparkline
381 Blox USD 7,668,016.00 USD 0.01 USD 303,164.28 USD 669,329,084.00 CDT 0.39% sparkline
382 Phore USD 7,644,214.00 USD 0.54 USD 336,924.07 USD 14,235,744.00 PHR -11.03% sparkline
383 Dock USD 7,637,886.00 USD 0.02 USD 1,608,740.61 USD 429,228,376.00 DOCK -4.94% sparkline
384 SpaceChain USD 7,596,556.00 USD 0.01 USD 59,196.69 USD 514,991,707.00 SPC 7.26% sparkline
385 Lunyr USD 7,592,015.00 USD 3.30 USD 576,762.38 USD 2,297,853.00 LUN -4.59% sparkline
386 ARBITRAGE USD 7,588,306.00 USD 2.12 USD 19,813.69 USD 3,576,738.00 ARB -6.56% sparkline
387 HempCoin USD 7,579,454.00 USD 0.03 USD 7,252.29 USD 241,199,350.00 THC -1.48% sparkline
388 COSS USD 7,530,659.00 USD 0.06 USD 27,105.52 USD 118,810,622.00 COSS 6.48% sparkline
389 PotCoin USD 7,527,323.00 USD 0.03 USD 15,018.82 USD 220,482,643.00 POT 1.11% sparkline
390 NKN USD 7,505,718.00 USD 0.05 USD 174,839.62 USD 159,962,736.00 NKN -31.84% sparkline
391 Hydro USD 7,485,979.00 USD 0.00 USD 36,008.80 USD 2,708,026,130.00 HYDRO -5.02% sparkline
392 SRCOIN USD 7,476,609.00 USD 0.00 USD 126,676.29 USD 5,052,048,084.00 SRCOIN -12.7% sparkline
393 Egretia USD 7,449,315.00 USD 0.00 USD 1,684,295.13 USD 2,733,730,206.00 EGT 0.1% sparkline
394 Diamond USD 7,435,022.00 USD 2.56 USD 2,858.65 USD 2,908,511.00 DMD 0.63% sparkline
395 Olympus Labs USD 7,432,595.00 USD 0.19 USD 504,610.00 USD 38,264,382.00 MOT -2.9% sparkline
396 Datum USD 7,382,164.00 USD 0.01 USD 293,919.20 USD 905,410,542.00 DAT 2.25% sparkline
397 LinkEye USD 7,382,040.00 USD 0.01 USD 699,939.78 USD 600,000,000.00 LET -5.16% sparkline
398 Sentinel USD 7,324,312.00 USD 0.00 USD 199,083.71 USD 1,999,999,999.00 SENT -4.41% sparkline
399 Rialto USD 7,299,187.00 USD 0.09 USD 13,955.23 USD 81,228,184.00 XRL -5.01% sparkline
400 DeviantCoin USD 7,288,586.00 USD 0.71 USD 31,942.76 USD 10,245,684.00 DEV -7.41% sparkline
401 Pepe Cash USD 7,275,097.00 USD 0.01 USD 12,026.39 USD 701,884,009.00 PEPECASH 1.5% sparkline
402 YOYOW USD 7,230,742.00 USD 0.03 USD 1,717,812.29 USD 278,843,444.00 YOYOW 2.89% sparkline
403 ALQO USD 7,200,120.00 USD 0.13 USD 27,454.55 USD 54,288,978.00 XLQ 1.01% sparkline
404 Bezant USD 7,172,168.00 USD 0.03 USD 377,809.49 USD 240,070,597.00 BZNT 6.99% sparkline
405 Banca USD 7,147,435.00 USD 0.00 USD 131,934.98 USD 17,905,481,684.00 BANCA -1.82% sparkline
406 Proxeus USD 7,127,645.00 USD 0.04 USD 127,830.73 USD 198,240,350.00 XES -0.68% sparkline
407 Elastic USD 7,117,775.00 USD 0.08 USD 42,574.58 USD 91,676,277.00 XEL -4.58% sparkline
408 Decision Token USD 7,116,399.00 USD 0.22 USD 17,436.78 USD 32,025,998.00 HST -0.37% sparkline
409 ugChain USD 7,082,311.00 USD 0.01 USD 257,601.62 USD 568,842,039.00 UGC -6.45% sparkline
410 Zebi USD 7,080,284.00 USD 0.01 USD 502,847.43 USD 478,594,859.00 ZCO -7.43% sparkline
411 Pascal Coin USD 7,078,617.00 USD 0.32 USD 131,853.02 USD 22,225,650.00 PASC 0.94% sparkline
412 Uquid Coin USD 7,032,275.00 USD 0.70 USD 818,495.11 USD 10,000,000.00 UQC 1.78% sparkline
413 Everex USD 7,026,079.00 USD 0.43 USD 91,952.38 USD 16,500,000.00 EVX -1.35% sparkline
414 Smartlands USD 7,015,825.00 USD 1.38 USD 196,481.19 USD 5,100,896.00 SLT -1.2% sparkline
415 Unikoin Gold USD 7,009,398.00 USD 0.05 USD 43,997.18 USD 141,472,371.00 UKG -1.62% sparkline
416 Dimecoin USD 6,991,685.00 USD 0.00 USD 2,144.30 USD 539,096,740,560.00 DIME 10.59% sparkline
417 RevolutionVR USD 6,982,977.00 USD 0.03 USD 30,106.15 USD 210,000,000.00 RVR 0.76% sparkline
418 Etherparty USD 6,974,562.00 USD 0.01 USD 240,222.89 USD 522,840,383.00 FUEL 0.15% sparkline
419 0chain USD 6,944,431.00 USD 0.17 USD 68,522.91 USD 40,000,000.00 ZCN 2.4% sparkline
420 Sentinel Protocol USD 6,902,710.00 USD 0.04 USD 123,699.62 USD 183,447,355.00 UPP 6.98% sparkline
421 Clams USD 6,823,441.00 USD 2.15 USD 7,631.33 USD 3,180,484.00 CLAM -0.64% sparkline
422 HTMLCOIN USD 6,806,808.00 USD 0.00 USD 16,871.96 USD 52,389,767,552.00 HTML -6.39% sparkline
423 Swarm USD 6,805,817.00 USD 0.13 USD 52,383.86 USD 51,113,355.00 SWM -3.55% sparkline
424 Bismuth USD 6,803,645.00 USD 0.57 USD 16,872.55 USD 11,949,588.00 BIS -4.16% sparkline
425 OracleChain USD 6,780,511.00 USD 0.23 USD 62,822.04 USD 30,000,000.00 OCT -5.39% sparkline
426 Humaniq USD 6,753,369.00 USD 0.04 USD 34,745.32 USD 185,286,753.00 HMQ -16.38% sparkline
427 GoNetwork USD 6,706,597.00 USD 0.13 USD 1,325,168.10 USD 50,996,635.00 GOT -3.13% sparkline
428 LocalCoinSwap USD 6,687,637.00 USD 0.17 USD 316,669.97 USD 39,785,747.00 LCS 4.32% sparkline
429 ColossusXT USD 6,681,834.00 USD 0.00 USD 3,893.51 USD 11,056,660,466.00 COLX 1.75% sparkline
430 WaBi USD 6,641,159.00 USD 0.15 USD 133,372.42 USD 45,248,033.00 WABI -3.47% sparkline
431 PolySwarm USD 6,623,508.00 USD 0.00 USD 26,318.56 USD 1,546,457,130.00 NCT -6.48% sparkline
432 BrahmaOS USD 6,559,961.00 USD 0.01 USD 270,110.68 USD 619,267,130.00 BRM -4.14% sparkline
433 MktCoin USD 6,523,947.00 USD 0.01 USD 9,219.48 USD 1,147,563,008.00 MLM -0.14% sparkline
434 Spectrecoin USD 6,467,099.00 USD 0.31 USD 10,643.12 USD 20,785,264.00 XSPEC -0.17% sparkline
435 VIBE USD 6,437,100.00 USD 0.03 USD 71,844.00 USD 200,200,144.00 VIBE 0.07% sparkline
436 Oyster USD 6,301,480.00 USD 0.07 USD 110,637.91 USD 84,966,676.00 PRL 12.15% sparkline
437 XMax USD 6,298,272.00 USD 0.00 USD 209,056.89 USD 6,980,124,539.00 XMX -6.66% sparkline
438 CashBet Coin USD 6,290,698.00 USD 0.06 USD 55,286.06 USD 98,543,505.00 CBC 10.01% sparkline
439 Cofound.it USD 6,276,917.00 USD 0.02 USD 105,217.84 USD 325,000,000.00 CFI -3.79% sparkline
440 Experience Points USD 6,271,571.00 USD 0.00 USD 16,811.69 USD 240,439,926,901.00 XP 14.59% sparkline
441 Bean Cash USD 6,266,588.00 USD 0.00 USD 129,865.84 USD 2,618,516,000.00 BITB 3.59% sparkline
442 Bankex USD 6,254,654.00 USD 0.08 USD 939,714.39 USD 74,376,809.00 BKX -1.45% sparkline
443 Viberate USD 6,244,746.00 USD 0.04 USD 921,102.09 USD 173,436,465.00 VIB -0.93% sparkline
444 BlockMason Credit Protocol USD 6,215,248.00 USD 0.08 USD 453,675.63 USD 73,847,753.00 BCPT -3.55% sparkline
445 Mossland USD 6,205,827.00 USD 0.04 USD 14,168.15 USD 156,705,710.00 MOC -9.03% sparkline
446 Incent USD 6,181,036.00 USD 0.13 USD 1,564.03 USD 46,016,601.00 INCNT 0.75% sparkline
447 Mooncoin USD 6,130,425.00 USD 0.00 USD 2,353.94 USD 224,607,864,591.00 MOON 17.4% sparkline
448 FirstBlood USD 6,123,451.00 USD 0.07 USD 1,035,344.51 USD 85,558,371.00 1ST -1.21% sparkline
449 ZrCoin USD 6,100,806.00 USD 1.56 USD 82,656.70 USD 3,907,503.00 ZRC -2.59% sparkline
450 DIMCOIN USD 6,093,628.00 USD 0.00 USD 87,578.77 USD 2,102,483,276.00 DIM 24.69% sparkline
451 Hi Mutual Society USD 6,086,719.00 USD 0.02 USD 179,152.53 USD 404,100,000.00 HMC 0.64% sparkline
452 QunQun USD 6,075,595.00 USD 0.01 USD 207,104.44 USD 708,511,101.00 QUN -5.85% sparkline
453 DECENT USD 6,053,191.00 USD 0.12 USD 42,986.05 USD 51,306,089.00 DCT -35.96% sparkline
454 Polybius USD 5,969,702.00 USD 1.50 USD 4,514.73 USD 3,969,565.00 PLBT -20.73% sparkline
455 TE-FOOD USD 5,946,719.00 USD 0.01 USD 34,751.83 USD 494,213,081.00 TFD -2.22% sparkline
456 DADI USD 5,931,077.00 USD 0.08 USD 934,679.38 USD 75,175,920.00 DADI 10.53% sparkline
457 SHIELD USD 5,905,251.00 USD 0.01 USD 8,155.83 USD 512,973,375.00 XSH -8.72% sparkline
458 Digitex Futures USD 5,892,186.00 USD 0.01 USD 111,070.04 USD 700,000,000.00 DGTX 8.92% sparkline
459 TRAXIA USD 5,888,602.00 USD 0.01 USD 673,219.80 USD 450,000,000.00 TMT -2.01% sparkline
460 Boolberry USD 5,794,146.00 USD 0.49 USD 2,949.29 USD 11,945,019.00 BBR -3.02% sparkline
461 Matchpool USD 5,793,178.00 USD 0.08 USD 388,533.13 USD 75,000,000.00 GUP -3.56% sparkline
462 NoLimitCoin USD 5,770,488.00 USD 0.03 USD 27,476.49 USD 209,163,444.00 NLC2 1.8% sparkline
463 Divi USD 5,733,838.00 USD 0.93 USD 108,443.08 USD 6,171,555.00 DIVX 0.66% sparkline
464 Bloom USD 5,718,609.00 USD 0.12 USD 14,419.26 USD 47,861,697.00 BLT 4.84% sparkline
465 ALAX USD 5,688,177.00 USD 0.02 USD 59,830.44 USD 334,831,622.00 ALX 2.99% sparkline
466 Datawallet USD 5,646,549.00 USD 0.01 USD 118,157.40 USD 390,222,225.00 DXT -7.59% sparkline
467 Blocktix USD 5,589,394.00 USD 0.14 USD 207,028.41 USD 40,000,000.00 TIX -4.31% sparkline
468 UpToken USD 5,530,282.00 USD 0.04 USD 133,619.16 USD 146,088,543.00 UP -0.82% sparkline
469 XinFin Network USD 5,528,424.00 USD 0.00 USD 262,440.91 USD 3,780,789,521.00 XDCE 4.04% sparkline
470 POPCHAIN USD 5,522,024.00 USD 0.02 USD 744,878.54 USD 308,970,975.00 PCH -5.17% sparkline
471 BlackCoin USD 5,521,225.00 USD 0.07 USD 206,101.70 USD 77,028,676.00 BLK -8.77% sparkline
472 Bitcoin Atom USD 5,517,856.00 USD 0.30 USD 13,632.84 USD 18,176,888.00 BCA -7.54% sparkline
473 Dynamic USD 5,451,216.00 USD 1.07 USD 29,457.79 USD 5,092,801.00 DYN -3.58% sparkline
474 Lamden USD 5,450,435.00 USD 0.04 USD 11,614.48 USD 142,215,728.00 TAU -3.1% sparkline
475 ProChain USD 5,412,790.00 USD 0.11 USD 3,912,410.37 USD 49,562,749.00 PRA -4.83% sparkline
476 Quantum USD 5,383,555.00 USD 0.07 USD 730.87 USD 74,867,103.00 QAU -6.03% sparkline
477 Crown USD 5,383,473.00 USD 0.27 USD 6,398.72 USD 19,730,723.00 CRW -3.07% sparkline
478 Zeusshield USD 5,365,917.00 USD 0.00 USD 93,231.22 USD 1,153,170,765.00 ZSC 2.4% sparkline
479 DATx USD 5,349,706.00 USD 0.00 USD 82,389.68 USD 1,391,302,551.00 DATX -10.05% sparkline
480 Hexx USD 5,325,044.00 USD 3.08 USD 56,888.67 USD 1,728,321.00 HXX 8.96% sparkline
481 EnergiToken USD 5,315,584.00 USD 0.00 USD 72,371.25 USD 1,361,940,614.00 ETK -0.59% sparkline
482 ZMINE USD 5,307,061.00 USD 0.04 USD 33,688.96 USD 136,737,712.00 ZMN -4.27% sparkline
483 Cappasity USD 5,288,185.00 USD 0.01 USD 281,084.08 USD 491,989,149.00 CAPP 6.11% sparkline
484 EncrypGen USD 5,270,812.00 USD 0.08 USD 23,505.43 USD 62,179,974.00 DNA 3.73% sparkline
485 LUXCoin USD 5,233,247.00 USD 2.29 USD 52,992.00 USD 2,286,939.00 LUX -8.44% sparkline
486 LockTrip USD 5,233,098.00 USD 0.56 USD 106,264.97 USD 9,292,966.00 LOC 1.57% sparkline
487 Expanse USD 5,187,532.00 USD 0.49 USD 29,269.03 USD 10,495,278.00 EXP -3.65% sparkline
488 Myriad USD 5,171,485.00 USD 0.00 USD 26,245.33 USD 1,598,217,250.00 XMY -8.24% sparkline
489 Monetha USD 5,142,277.00 USD 0.02 USD 161,450.02 USD 217,971,923.00 MTH 1.52% sparkline
490 Medicalchain USD 5,121,987.00 USD 0.03 USD 2,204,949.86 USD 185,000,000.00 MTN -7.65% sparkline
491 I/O Coin USD 5,114,952.00 USD 0.30 USD 12,335.42 USD 16,903,248.00 IOC -7.6% sparkline
492 The Abyss USD 5,019,760.00 USD 0.02 USD 369,571.22 USD 221,566,730.00 ABYSS -2.05% sparkline
493 Triggers USD 5,010,799.00 USD 0.16 USD 89,261.74 USD 32,105,578.00 TRIG -1.05% sparkline
494 BitDice USD 4,981,920.00 USD 0.07 USD 3,654.85 USD 70,000,000.00 CSNO 10.57% sparkline
495 SunContract USD 4,953,809.00 USD 0.04 USD 542,300.68 USD 119,904,659.00 SNC -1.58% sparkline
496 U Network USD 4,942,854.00 USD 0.00 USD 388,619.04 USD 5,892,573,645.00 UUU -5.54% sparkline
497 Constellation USD 4,893,285.00 USD 0.01 USD 113,851.16 USD 629,984,528.00 DAG -5.32% sparkline
498 MARK.SPACE USD 4,882,704.00 USD 0.01 USD 722,502.88 USD 483,351,513.00 MRK -16.92% sparkline
499 SwissBorg USD 4,881,695.00 USD 0.01 USD 81,535.35 USD 575,821,133.00 CHSB -3.85% sparkline
500 AI Doctor USD 4,849,305.00 USD 0.01 USD 240,214.26 USD 443,333,332.00 AIDOC -7.45% sparkline
501 CVCoin USD 4,841,281.00 USD 0.48 USD 10,864.74 USD 10,036,933.00 CVCOIN -10.25% sparkline
502 Maecenas USD 4,829,591.00 USD 0.12 USD 5,286.46 USD 39,287,162.00 ART -16.96% sparkline
503 NaPoleonX USD 4,810,327.00 USD 0.19 USD 633,223.52 USD 25,330,000.00 NPX -1.65% sparkline
504 SIBCoin USD 4,802,227.00 USD 0.28 USD 10,850.46 USD 16,960,724.00 SIB 0.5% sparkline
505 SolarCoin USD 4,782,501.00 USD 0.11 USD 18,106.23 USD 45,405,493.00 SLR -8.84% sparkline
506 Neurotoken USD 4,772,316.00 USD 0.06 USD 398,873.10 USD 81,027,236.00 NTK -3.6% sparkline
507 SelfSell USD 4,771,033.00 USD 0.01 USD 190,422.30 USD 390,000,000.00 SSC -4.72% sparkline
508 Radium USD 4,760,999.00 USD 1.35 USD 19,929.35 USD 3,518,239.00 RADS -8.38% sparkline
509 Karma USD 4,740,387.00 USD 0.00 USD 112,772.91 USD 1,782,809,241.00 KRM -8.2% sparkline
510 CEEK VR USD 4,724,429.00 USD 0.01 USD 262,713.87 USD 353,711,321.00 CEEK -6.06% sparkline
511 Electrify.Asia USD 4,673,397.00 USD 0.01 USD 209,395.62 USD 447,849,572.00 ELEC -2.65% sparkline
512 DeepOnion USD 4,650,180.00 USD 0.29 USD 5,668.11 USD 15,783,605.00 ONION 1.01% sparkline
513 Etheroll USD 4,640,397.00 USD 0.66 USD 58,324.14 USD 7,001,623.00 DICE -3.99% sparkline
514 Databits USD 4,633,193.00 USD 0.20 USD 963.02 USD 22,747,809.00 DTB -2.8% sparkline
515 Gambit USD 4,626,402.00 USD 4.01 USD 535.90 USD 1,154,053.00 GAM -0.15% sparkline
516 DNotes USD 4,562,695.00 USD 0.03 USD 78,307.09 USD 135,043,262.00 NOTE -6.23% sparkline
517 Eroscoin USD 4,544,377.00 USD 0.02 USD 4,351.61 USD 186,744,000.00 ERO -0.41% sparkline
518 carVertical USD 4,510,269.00 USD 0.00 USD 16,603.36 USD 5,784,121,906.00 CV 3.14% sparkline
519 NewYorkCoin USD 4,509,051.00 USD 0.00 USD 2,574.93 USD 134,024,588,760.00 NYC -13.37% sparkline
520 Kora Network Token USD 4,499,055.00 USD 0.01 USD 805,290.87 USD 300,000,000.00 KNT 8.07% sparkline
521 Remme USD 4,422,793.00 USD 0.01 USD 411,482.53 USD 601,315,410.00 REM -1.5% sparkline
522 EventChain USD 4,391,580.00 USD 0.14 USD 30,856.29 USD 31,250,497.00 EVC 30.67% sparkline
523 Stox USD 4,383,802.00 USD 0.09 USD 1,049,237.19 USD 48,291,872.00 STX 2.04% sparkline
524 Paragon USD 4,374,068.00 USD 0.07 USD 70,348.09 USD 65,936,596.00 PRG -6.14% sparkline
525 OneLedger USD 4,344,157.00 USD 0.01 USD 438,953.71 USD 380,459,380.00 OLT -6.21% sparkline
526 Blockport USD 4,333,396.00 USD 0.08 USD 89,201.95 USD 52,870,933.00 BPT -3.29% sparkline
527 ICE ROCK MINING USD 4,330,101.00 USD 0.28 USD 3,476.46 USD 15,691,272.00 ROCK2 -0.67% sparkline
528 aXpire USD 4,293,849.00 USD 0.02 USD 92,336.74 USD 265,000,000.00 AXPR 2.51% sparkline
529 Xaurum USD 4,253,072.00 USD 0.04 USD 8,970.59 USD 115,376,294.00 XAUR 3.36% sparkline
530 Switcheo USD 4,196,883.00 USD 0.01 USD 9,530.53 USD 522,694,673.00 SWTH 3.2% sparkline
531 Omni USD 4,195,712.00 USD 7.47 USD 7,222.83 USD 561,363.00 OMNI -3.68% sparkline
532 Bodhi USD 4,146,073.00 USD 0.10 USD 484,667.20 USD 40,000,000.00 BOT 23.17% sparkline
533 MonetaryUnit USD 4,143,475.00 USD 0.03 USD 119,082.97 USD 138,264,361.00 MUE 3.62% sparkline
534 TrustNote USD 4,096,708.00 USD 0.01 USD 1,502,315.25 USD 309,999,945.00 TTT -2.01% sparkline
535 Chronobank USD 4,088,397.00 USD 5.76 USD 132,452.29 USD 710,113.00 TIME -0.8% sparkline
536 MassGrid USD 4,076,492.00 USD 0.08 USD 9,865.49 USD 50,337,308.00 MGD -2.59% sparkline
537 Melon USD 4,069,994.00 USD 6.79 USD 395,327.23 USD 599,400.00 MLN -8.64% sparkline
538 Pandacoin USD 4,067,412.00 USD 0.00 USD 949.61 USD 32,514,916,898.00 PND 72.14% sparkline
539 HeartBout USD 4,046,374.00 USD 0.08 USD 43,769.14 USD 53,195,267.00 HB 1.17% sparkline
540 STK USD 4,044,735.00 USD 0.01 USD 159,508.66 USD 341,834,585.00 STK -5.69% sparkline
541 Nework USD 4,033,290.00 USD 0.03 USD 3,853,511.03 USD 147,586,172.00 NKC 3.87% sparkline
542 Bit-Z Token USD 4,018,462.00 USD 0.15 USD 19,532,123.44 USD 26,464,492.00 BZ 0.98% sparkline
543 Callisto Network USD 4,017,492.00 USD 0.01 USD 17,738.29 USD 546,907,156.00 CLO -2.11% sparkline
544 IXT USD 3,989,689.00 USD 0.11 USD 128,304.85 USD 35,778,844.00 IXT -13.65% sparkline
545 Golos USD 3,977,303.00 USD 0.03 USD 1,140.78 USD 124,518,891.00 GOLOS -0.41% sparkline
546 DubaiCoin USD 3,969,985.00 USD 1.78 USD 41,738.72 USD 2,232,901.00 DBIX -8.83% sparkline
547 Skrumble Network USD 3,932,130.00 USD 0.01 USD 525,891.34 USD 711,202,245.00 SKM -3.17% sparkline
548 OAX USD 3,932,124.00 USD 0.16 USD 106,583.04 USD 25,009,250.00 OAX -1.21% sparkline
549 Trinity Network Credit USD 3,892,469.00 USD 0.01 USD 20,522.16 USD 333,333,333.00 TNC -0.85% sparkline
550 Silent Notary USD 3,867,966.00 USD 0.00 USD 405,738.97 USD 83,052,211,711.00 SNTR -6.04% sparkline
551 Oxycoin USD 3,838,114.00 USD 0.03 USD 7,862.46 USD 111,207,136.00 OXY -32.78% sparkline
552 Blocktrade USD 3,809,216.00 USD 0.07 USD 853.48 USD 57,654,754.00 BTT -1.13% sparkline
553 Rate3 USD 3,777,655.00 USD 0.01 USD 268,911.54 USD 428,994,997.00 RTE 3.63% sparkline
554 DAOstack USD 3,761,969.00 USD 0.10 USD 14,769.93 USD 38,281,549.00 GEN -4.45% sparkline
555 DomRaider USD 3,750,481.00 USD 0.01 USD 105,148.80 USD 591,500,000.00 DRT -1.58% sparkline
556 Shivom USD 3,741,041.00 USD 0.01 USD 12,353.29 USD 513,530,789.00 OMX -4.39% sparkline
557 Agrello USD 3,722,258.00 USD 0.04 USD 104,439.88 USD 85,978,873.00 DLT 4.12% sparkline
558 ShipChain USD 3,697,116.00 USD 0.02 USD 4,034.90 USD 200,956,624.00 SHIP 6.88% sparkline
559 Loki USD 3,695,410.00 USD 0.14 USD 7,759.64 USD 26,109,701.00 LOKI 4.22% sparkline
560 Pirl USD 3,664,556.00 USD 0.15 USD 31,350.66 USD 24,198,590.00 PIRL 27.65% sparkline
561 Dotcoin USD 3,653,899.00 USD 0.01 USD 1,501.98 USD 312,018,000.00 DOT -0.02% sparkline
562 AdHive USD 3,635,649.00 USD 0.03 USD 97,327.80 USD 111,921,314.00 ADH -3.49% sparkline
563 NeosCoin USD 3,634,946.00 USD 0.91 USD 7,397.29 USD 4,014,588.00 NEOS -4.79% sparkline
564 Sequence USD 3,607,500.00 USD 0.08 USD 2,251.01 USD 45,882,513.00 SEQ 0.5% sparkline
565 StrongHands USD 3,589,148.00 USD 0.00 USD 18,767.09 USD 15,969,452,483,630.00 SHND -4.31% sparkline
566 Semux USD 3,507,853.00 USD 0.46 USD 1,267.84 USD 7,707,845.00 SEM 0.99% sparkline
567 Aeron USD 3,487,936.00 USD 0.27 USD 861,854.97 USD 13,000,000.00 ARN -3.37% sparkline
568 Unibright USD 3,460,198.00 USD 0.03 USD 524,629.07 USD 138,188,252.00 UBT 3.76% sparkline
569 Qbao USD 3,431,975.00 USD 0.05 USD 103,051.32 USD 65,351,403.00 QBT -11.73% sparkline
570 EXRNchain USD 3,426,589.00 USD 0.00 USD 386,522.32 USD 92,500,000,000.00 EXRN -2.17% sparkline
571 Graft USD 3,425,499.00 USD 0.01 USD 19,006.67 USD 347,993,314.00 GRFT -0.11% sparkline
572 LatiumX USD 3,411,761.00 USD 0.04 USD 998.68 USD 83,964,235.00 LATX 8.08% sparkline
573 Polis USD 3,406,550.00 USD 1.02 USD 16,087.73 USD 3,338,074.00 POLIS -0.43% sparkline
574 CargoX USD 3,401,894.00 USD 0.03 USD 27,702.63 USD 129,071,409.00 CXO 4.6% sparkline
575 Change USD 3,386,162.00 USD 0.09 USD 6,215.31 USD 37,109,987.00 CAG -7.0% sparkline
576 Mintcoin USD 3,378,494.00 USD 0.00 USD 1,710.69 USD 24,947,260,808.00 MINT 5.19% sparkline
577 REBL USD 3,337,727.00 USD 0.02 USD 150,104.63 USD 170,806,731.00 REBL -1.18% sparkline
578 indaHash USD 3,294,431.00 USD 0.01 USD 29,043.84 USD 399,936,259.00 IDH -1.73% sparkline
579 Banyan Network USD 3,246,463.00 USD 0.01 USD 627,546.55 USD 292,873,734.00 BBN -4.09% sparkline
580 Forkcoin USD 3,238,331.00 USD 0.73 USD 21,093.69 USD 4,451,388.00 FORK 4.08% sparkline
581 Omnitude USD 3,233,031.00 USD 0.07 USD 321,789.09 USD 45,996,343.00 ECOM 8.78% sparkline
582 Rivetz USD 3,221,775.00 USD 0.12 USD 8,085.49 USD 26,244,468.00 RVT 2.08% sparkline
583 VouchForMe USD 3,203,567.00 USD 0.02 USD 234,057.12 USD 201,000,000.00 IPL -2.27% sparkline
584 CoinPoker USD 3,198,378.00 USD 0.01 USD 56,074.54 USD 309,191,723.00 CHP -5.26% sparkline
585 Experty USD 3,194,667.00 USD 0.12 USD 121,841.82 USD 27,088,352.00 EXY 4.15% sparkline
586 Merculet USD 3,162,010.00 USD 0.00 USD 48,155.69 USD 1,757,700,732.00 MVP -2.08% sparkline
587 Musicoin USD 3,157,805.00 USD 0.00 USD 12,277.72 USD 776,117,568.00 MUSIC -1.06% sparkline
588 Nebula AI USD 3,133,499.00 USD 0.00 USD 27,456.13 USD 1,162,684,117.00 NBAI -7.49% sparkline
589 Flixxo USD 3,121,308.00 USD 0.04 USD 322,784.87 USD 79,671,513.00 FLIXX -1.59% sparkline
590 LoMoCoin USD 3,091,038.00 USD 0.01 USD 3,210.33 USD 241,320,482.00 LMC -6.34% sparkline
591 ClearPoll USD 3,086,947.00 USD 0.44 USD 9,269.86 USD 6,999,991.00 POLL -11.73% sparkline
592 B2BX USD 3,071,889.00 USD 0.19 USD 208,495.79 USD 16,438,491.00 B2B 44.82% sparkline
593 Arionum USD 3,060,570.00 USD 0.04 USD 30,847.79 USD 74,847,830.00 ARO 22.41% sparkline
594 Waves Community Token USD 3,060,286.00 USD 0.31 USD 1,861.70 USD 9,964,596.00 WCT -0.35% sparkline
595 Rentberry USD 3,040,887.00 USD 0.01 USD 6,376.56 USD 301,431,305.00 BERRY -1.54% sparkline
596 CoinFi USD 3,040,191.00 USD 0.02 USD 29,635.16 USD 174,248,535.00 COFI -4.11% sparkline
597 Clipper Coin USD 3,039,726.00 USD 0.00 USD 147,670.56 USD 761,513,962.00 CCCX -11.46% sparkline
598 Bezop USD 3,016,637.00 USD 0.06 USD 173,631.83 USD 50,468,854.00 BEZ -4.96% sparkline
599 Alphacat USD 2,993,450.00 USD 0.00 USD 254,073.65 USD 2,790,428,084.00 ACAT 6.05% sparkline
600 LIFE USD 2,984,317.00 USD 0.00 USD 6,705.02 USD 23,442,468,688.00 LIFE 19.88% sparkline
601 Friendz USD 2,936,394.00 USD 0.01 USD 126,736.14 USD 505,768,843.00 FDZ -2.59% sparkline
602 Nimiq USD 2,917,136.00 USD 0.00 USD 19,289.45 USD 1,996,760,060.00 NIM -3.08% sparkline
603 Olive USD 2,908,921.00 USD 0.01 USD 159,912.85 USD 267,006,242.00 OLE 22.56% sparkline
604 Sharder USD 2,905,617.00 USD 0.01 USD 127,403.91 USD 283,282,765.00 SS -1.56% sparkline
605 ToaCoin USD 2,890,504.00 USD 0.00 USD 19,805.57 USD 2,585,238,571.00 TOA -4.8% sparkline
606 GET Protocol USD 2,873,329.00 USD 0.25 USD 60,193.98 USD 11,388,258.00 GET -1.7% sparkline
607 Debitum USD 2,857,982.00 USD 0.01 USD 68,990.94 USD 192,450,089.00 DEB 8.69% sparkline
608 Winding Tree USD 2,852,441.00 USD 0.14 USD 2,460.25 USD 20,008,666.00 LIF -3.93% sparkline
609 Aphelion USD 2,847,548.00 USD 0.08 USD 106,577.44 USD 36,776,301.00 APH -5.3% sparkline
610 BitSend USD 2,831,410.00 USD 0.14 USD 54,119.63 USD 20,216,675.00 BSD 8.97% sparkline
611 Energo USD 2,824,710.00 USD 0.00 USD 335,023.20 USD 602,378,920.00 TSL -9.29% sparkline
612 OKCash USD 2,823,639.00 USD 0.04 USD 13,393.28 USD 74,148,199.00 OK -3.6% sparkline
613 Smartshare USD 2,819,451.00 USD 0.00 USD 348,771.92 USD 3,049,934,937.00 SSP -12.4% sparkline
614 1World USD 2,815,769.00 USD 0.14 USD 83,147.58 USD 20,686,551.00 1WO 3.39% sparkline
615 BitMart Token USD 2,803,838.00 USD 0.02 USD 587,560.33 USD 112,893,482.00 BMX -5.77% sparkline
616 BitTube USD 2,797,056.00 USD 0.04 USD 42,682.50 USD 79,526,617.00 TUBE -10.06% sparkline
617 AICHAIN USD 2,786,564.00 USD 0.01 USD 235,111.65 USD 535,067,071.00 AIT -0.54% sparkline
618 Measurable Data Token USD 2,785,807.00 USD 0.01 USD 24,930.83 USD 379,745,191.00 MDT -2.65% sparkline
619 Leverj USD 2,770,261.00 USD 0.02 USD 1,401.23 USD 118,090,511.00 LEV 1.57% sparkline
620 JET8 USD 2,760,157.00 USD 0.01 USD 11,425.92 USD 469,563,145.00 J8T -2.49% sparkline
621 Gems USD 2,755,273.00 USD 0.00 USD 119,510.69 USD 1,147,488,025.00 GEM 8.48% sparkline
622 Mysterium USD 2,736,336.00 USD 0.12 USD 66,402.70 USD 23,509,302.00 MYST -1.59% sparkline
623 Haven Protocol USD 2,736,086.00 USD 0.64 USD 54,042.88 USD 4,259,685.00 XHV -11.34% sparkline
624 Sether USD 2,734,620.00 USD 0.16 USD 4,967.10 USD 17,276,468.00 SETH 37.04% sparkline
625 Faceter USD 2,689,026.00 USD 0.01 USD 48,835.87 USD 468,768,097.00 FACE -5.47% sparkline
626 GoByte USD 2,668,183.00 USD 1.16 USD 13,302.05 USD 2,293,958.00 GBX -0.37% sparkline
627 ATMChain USD 2,667,979.00 USD 0.00 USD 7,627.85 USD 4,660,285,460.00 ATM -17.61% sparkline
628 Colu Local Network USD 2,656,961.00 USD 0.02 USD 53,533.32 USD 118,426,327.00 CLN -0.69% sparkline
629 Phantasma USD 2,629,723.00 USD 0.05 USD 73,661.22 USD 58,332,939.00 SOUL -4.22% sparkline
630 AirToken USD 2,628,469.00 USD 0.00 USD 34,562.65 USD 1,050,000,000.00 AIR -3.52% sparkline
631 AidCoin USD 2,628,100.00 USD 0.06 USD 32,825.79 USD 41,666,836.00 AID 4.51% sparkline
632 Aventus USD 2,612,638.00 USD 0.44 USD 22,851.39 USD 6,000,000.00 AVT -2.8% sparkline
633 PikcioChain USD 2,601,111.00 USD 0.06 USD 1,275.09 USD 42,174,499.00 PKC -14.92% sparkline
634 TrueFlip USD 2,599,005.00 USD 0.42 USD 117,073.12 USD 6,247,267.00 TFL -1.7% sparkline
635 EchoLink USD 2,546,749.00 USD 0.01 USD 90,110.86 USD 372,810,007.00 EKO -0.31% sparkline
636 MTC Mesh Network USD 2,533,103.00 USD 0.01 USD 234,778.80 USD 273,811,168.00 MTC -0.24% sparkline
637 Hacken USD 2,531,935.00 USD 0.47 USD 4,738.92 USD 5,344,209.00 HKN -2.82% sparkline
638 Patientory USD 2,526,018.00 USD 0.04 USD 92,604.85 USD 70,000,000.00 PTOY -3.41% sparkline
639 Curecoin USD 2,522,511.00 USD 0.11 USD 692.46 USD 23,890,575.00 CURE -0.45% sparkline
640 Capricoin USD 2,513,749.00 USD 1.26 USD 27,566.85 USD 1,990,045.00 CPC 1.6% sparkline
641 Helbiz USD 2,512,522.00 USD 0.00 USD 511,585.81 USD 622,522,129.00 HBZ -1.82% sparkline
642 Patron USD 2,505,481.00 USD 0.01 USD 1,929.36 USD 253,187,716.00 PAT -1.66% sparkline
643 Relex USD 2,489,515.00 USD 0.00 USD 3,894.48 USD 926,334,878.00 RLX -3.52% sparkline
644 Energycoin USD 2,487,614.00 USD 0.02 USD 12,565.92 USD 122,136,910.00 ENRG -3.83% sparkline
645 BitcoinZ USD 2,480,051.00 USD 0.00 USD 139,410.52 USD 2,462,662,729.00 BTCZ -6.26% sparkline
646 Solaris USD 2,477,546.00 USD 1.58 USD 4,958.26 USD 1,571,443.00 XLR -0.66% sparkline
647 Playkey USD 2,477,397.00 USD 0.18 USD 23,546.47 USD 13,631,512.00 PKT -8.62% sparkline
648 Swarm City USD 2,470,823.00 USD 0.30 USD 11,219.44 USD 8,280,959.00 SWT 8.16% sparkline
649 Ink Protocol USD 2,463,361.00 USD 0.01 USD 5,656.46 USD 183,799,310.00 XNK 2.54% sparkline
650 MaxCoin USD 2,455,309.00 USD 0.04 USD 549.58 USD 61,445,805.00 MAX -0.68% sparkline
651 Auroracoin USD 2,447,153.00 USD 0.22 USD 1,533.91 USD 11,266,323.00 AUR -6.64% sparkline
652 Effect.AI USD 2,407,227.00 USD 0.01 USD 30,891.78 USD 206,668,526.00 EFX -3.79% sparkline
653 Peculium USD 2,398,976.00 USD 0.00 USD 1,226,949.65 USD 1,010,481,163.00 PCL -4.51% sparkline
654 Bitcrystals USD 2,384,605.00 USD 0.10 USD 6,399.72 USD 23,155,546.00 BCY -4.44% sparkline
655 ALIS USD 2,352,943.00 USD 0.06 USD 752.24 USD 38,805,314.00 ALIS 15.4% sparkline
656 WeTrust USD 2,344,515.00 USD 0.03 USD 61,959.10 USD 92,147,500.00 TRST -2.8% sparkline
657 Education Ecosystem USD 2,336,771.00 USD 0.01 USD 251,062.38 USD 217,789,857.00 LEDU -4.34% sparkline
658 Linker Coin USD 2,334,927.00 USD 0.02 USD 25,886.96 USD 112,776,150.00 LNC 19.13% sparkline
659 LikeCoin USD 2,314,995.00 USD 0.00 USD 34,715.02 USD 473,578,765.00 LIKE -2.16% sparkline
660 Digix Gold Token USD 2,307,686.00 USD 40.66 USD 1,515,220.25 USD 56,753.00 DGX -4.8% sparkline
661 Circuits of Value USD 2,263,047.00 USD 0.00 USD 7,912.12 USD 1,000,000,000.00 COVAL -4.99% sparkline
662 HollyWoodCoin USD 2,257,444.00 USD 0.29 USD 520,588.74 USD 7,753,513.00 HWC -18.28% sparkline
663 Zap USD 2,204,092.00 USD 0.02 USD 14,974.43 USD 117,218,159.00 ZAP -2.55% sparkline
664 TransferCoin USD 2,200,454.00 USD 0.33 USD 18,557.06 USD 6,599,215.00 TX -0.38% sparkline
665 Elixir USD 2,197,631.00 USD 0.07 USD 12,061.76 USD 32,178,488.00 ELIX -10.65% sparkline
666 HeroNode USD 2,194,566.00 USD 0.00 USD 155,012.43 USD 652,568,198.00 HER 11.5% sparkline
667 AdShares USD 2,149,070.00 USD 0.11 USD 3,421.67 USD 19,379,103.00 ADST 4.96% sparkline
668 BitDegree USD 2,139,647.00 USD 0.01 USD 1,447.78 USD 355,338,365.00 BDG -14.03% sparkline
669 Pesetacoin USD 2,117,751.00 USD 0.02 USD 1,171.60 USD 135,288,924.00 PTC -3.79% sparkline
670 Nimiq Exchange Token USD 2,112,829.00 USD 0.20 USD 84,444.99 USD 10,500,000.00 NET -4.09% sparkline
671 AC3 USD 2,089,670.00 USD 0.03 USD 103,453.03 USD 68,818,225.00 AC3 16.67% sparkline
672 Indorse Token USD 2,084,237.00 USD 0.06 USD 47,308.73 USD 37,092,886.00 IND -1.79% sparkline
673 Sociall USD 2,054,154.00 USD 0.12 USD 1,094.06 USD 16,714,020.00 SCL -5.97% sparkline
674 CommerceBlock USD 2,048,320.00 USD 0.01 USD 2,854.03 USD 173,256,686.00 CBT 13.49% sparkline
675 Dether USD 2,043,778.00 USD 0.03 USD 44,139.41 USD 81,000,000.00 DTH -1.16% sparkline
676 PinkCoin USD 2,034,628.00 USD 0.01 USD 4,616.21 USD 384,409,763.00 PINK -2.96% sparkline
677 adbank USD 2,034,094.00 USD 0.00 USD 45,001.44 USD 580,219,940.00 ADB -2.32% sparkline
678 RED USD 2,019,587.00 USD 0.02 USD 127,057.60 USD 130,000,009.00 RED 1.68% sparkline
679 FoldingCoin USD 2,009,551.00 USD 0.00 USD 9,324.44 USD 647,070,554.00 FLDC -0.86% sparkline
680 CanYaCoin USD 2,007,529.00 USD 0.05 USD 46,523.03 USD 43,520,059.00 CAN -4.24% sparkline
681 Spectre.ai Utility Token USD 2,003,666.00 USD 0.08 USD 27,717.33 USD 24,529,558.00 SXUT -16.32% sparkline
682 Hurify USD 1,997,973.00 USD 0.01 USD 34,829.42 USD 187,853,106.00 HUR 12.97% sparkline
683 Vice Industry Token USD 1,983,158.00 USD 0.01 USD 10,174.22 USD 230,749,949.00 VIT -1.82% sparkline
684 InvestFeed USD 1,981,825.00 USD 0.01 USD 1,447.45 USD 191,381,257.00 IFT 2.92% sparkline
685 GeoCoin USD 1,960,085.00 USD 0.62 USD 9,215.05 USD 3,170,551.00 GEO -6.03% sparkline
686 PolicyPal Network USD 1,957,138.00 USD 0.01 USD 863,171.20 USD 377,256,799.00 PAL -3.28% sparkline
687 VINchain USD 1,956,968.00 USD 0.00 USD 149,992.45 USD 480,108,901.00 VIN -2.57% sparkline
688 ICOS USD 1,952,917.00 USD 3.80 USD 4,913.02 USD 514,013.00 ICOS -2.58% sparkline
689 AMLT USD 1,950,931.00 USD 0.02 USD 137,763.40 USD 84,519,016.00 AMLT -1.78% sparkline
690 Travala USD 1,943,554.00 USD 0.07 USD 4,485.10 USD 28,226,684.00 AVA 2.58% sparkline
691 NuBits USD 1,934,031.00 USD 0.17 USD 67,952.34 USD 11,586,112.00 USNBT -7.22% sparkline
692 Sharpe Platform Token USD 1,932,629.00 USD 0.11 USD 16,212.30 USD 17,180,144.00 SHP -0.86% sparkline
693 Matryx USD 1,927,705.00 USD 0.08 USD 29,417.17 USD 23,224,303.00 MTX -1.27% sparkline
694 Bee Token USD 1,908,729.00 USD 0.01 USD 2,054.05 USD 170,510,750.00 BEE 1.51% sparkline
695 Elite USD 1,892,866.00 USD 0.00 USD 1,989.43 USD 26,242,151,796.00 1337 0.2% sparkline
696 Dovu USD 1,887,973.00 USD 0.02 USD 62,287.22 USD 79,932,231.00 DOV 7.31% sparkline
697 Sentinel Chain USD 1,873,919.00 USD 0.01 USD 67,886.43 USD 197,269,666.00 SENC 1.87% sparkline
698 ArtByte USD 1,871,203.00 USD 0.00 USD 2,981.81 USD 792,537,250.00 ABY 2.58% sparkline
699 Insights Network USD 1,863,554.00 USD 0.01 USD 207,497.17 USD 132,284,271.00 INSTAR 2.81% sparkline
700 CryptoCarbon USD 1,862,894.00 USD 0.08 USD 1,110.80 USD 24,690,718.00 CCRB 7.14% sparkline
701 B3Coin USD 1,849,564.00 USD 0.00 USD 755.78 USD 731,392,891.00 KB3 -0.41% sparkline
702 GoldCoin USD 1,844,364.00 USD 0.04 USD 6,441.10 USD 41,222,916.00 GLD -2.09% sparkline
703 Bounty0x USD 1,819,770.00 USD 0.01 USD 10,003.69 USD 177,567,948.00 BNTY -2.33% sparkline
704 Yocoin USD 1,790,726.00 USD 0.02 USD 14,473.68 USD 112,194,700.00 YOC 0.62% sparkline
705 Devery USD 1,788,659.00 USD 0.03 USD 283,482.90 USD 62,918,410.00 EVE -9.87% sparkline
706 2GIVE USD 1,783,414.00 USD 0.00 USD 2,665.71 USD 520,172,915.00 2GIVE -3.31% sparkline
707 Blue Protocol USD 1,770,163.00 USD 0.05 USD 1,126.71 USD 36,645,278.00 BLUE -13.66% sparkline
708 Tokes USD 1,768,749.00 USD 0.52 USD 967.94 USD 3,407,402.00 TKS 5.27% sparkline
709 Zilla USD 1,767,816.00 USD 0.04 USD 54,550.27 USD 39,966,654.00 ZLA -3.73% sparkline
710 Privatix USD 1,765,361.00 USD 1.49 USD 2,052.01 USD 1,182,668.00 PRIX -3.94% sparkline
711 Travelflex USD 1,753,080.00 USD 0.02 USD 7,793.37 USD 78,848,032.00 TRF -10.68% sparkline
712 FLIP USD 1,740,315.00 USD 0.03 USD 652,919.78 USD 55,955,000.00 FLP 1.09% sparkline
713 Gladius Token USD 1,726,259.00 USD 0.12 USD 3,424.20 USD 14,446,798.00 GLA -3.25% sparkline
714 Internet of People USD 1,723,703.00 USD 0.40 USD 48,270.19 USD 4,360,206.00 IOP -0.58% sparkline
715 CFun USD 1,722,622.00 USD 0.00 USD 68,065.53 USD 429,429,737.00 CFUN -8.8% sparkline
716 MedicCoin USD 1,717,647.00 USD 0.01 USD 560.69 USD 203,809,075.00 MEDIC -7.47% sparkline
717 Internxt USD 1,708,492.00 USD 2.71 USD 5,733.55 USD 629,610.00 INXT 2.22% sparkline
718 Gatcoin USD 1,704,709.00 USD 0.00 USD 1,203.51 USD 529,861,449.00 GAT -3.66% sparkline
719 Coinvest USD 1,698,115.00 USD 0.17 USD 982.04 USD 10,207,308.00 COIN -2.64% sparkline
720 Kind Ads Token USD 1,687,550.00 USD 0.08 USD 8,110.00 USD 21,749,386.00 KIND -22.26% sparkline
721 Upfiring USD 1,683,087.00 USD 0.09 USD 1,540.64 USD 19,440,000.00 UFR 14.0% sparkline
722 LiteDoge USD 1,681,187.00 USD 0.00 USD 1,600.79 USD 15,066,158,052.00 LDOGE 70.6% sparkline
723 Parkgene USD 1,675,868.00 USD 0.01 USD 214,246.04 USD 279,760,863.00 GENE 52.3% sparkline
724 Snovio USD 1,675,274.00 USD 0.00 USD 64,976.11 USD 404,980,448.00 SNOV -6.31% sparkline
725 ATBCoin USD 1,671,069.00 USD 0.04 USD 737,601.23 USD 42,038,227.00 ATB -15.56% sparkline
726 NPER USD 1,670,104.00 USD 0.03 USD 227,215.41 USD 49,927,451.00 NPER -4.56% sparkline
727 Sprouts USD 1,661,643.00 USD 0.00 USD 7,439.01 USD 15,665,088,671,350.00 SPRTS -5.17% sparkline
728 MyBit Token USD 1,638,526.00 USD 0.02 USD 1,721.20 USD 72,580,009.00 MYB -3.55% sparkline
729 Espers USD 1,637,876.00 USD 0.00 USD 7,589.13 USD 22,110,050,480.00 ESP -27.97% sparkline
730 Block Array USD 1,636,458.00 USD 0.02 USD 3,255.72 USD 68,430,738.00 ARY 6.63% sparkline
731 Profile Utility Token USD 1,636,118.00 USD 0.04 USD 263,168.64 USD 45,289,804.00 PUT 3.48% sparkline
732 Nexium USD 1,635,296.00 USD 0.02 USD 2,499.22 USD 66,520,584.00 NXC 0.33% sparkline
733 ShareX USD 1,633,910.00 USD 0.00 USD 45,143.53 USD 645,515,075.00 SEXC 4.74% sparkline
734 Bitcoin Plus USD 1,626,652.00 USD 14.37 USD 3,212.19 USD 113,169.00 XBC -9.46% sparkline
735 Lendingblock USD 1,616,796.00 USD 0.00 USD 10,186.12 USD 594,772,963.00 LND 0.41% sparkline
736 Pareto Network USD 1,612,926.00 USD 0.01 USD 32,425.19 USD 257,874,421.00 PARETO -0.17% sparkline
737 Global Cryptocurrency USD 1,612,370.00 USD 0.00 USD 5,126.08 USD 1,287,125,298.00 GCC -15.49% sparkline
738 Trittium USD 1,609,010.00 USD 0.02 USD 4,333.02 USD 74,416,432.00 TRTT 2.65% sparkline
739 VeriME USD 1,604,046.00 USD 0.01 USD 200,867.55 USD 165,986,272.00 VME 23.74% sparkline
740 Publica USD 1,602,271.00 USD 0.09 USD 2,492.75 USD 18,582,933.00 PBL 5.15% sparkline
741 Qwark USD 1,596,322.00 USD 0.03 USD 2,043.46 USD 62,829,191.00 QWARK -3.04% sparkline
742 Morpheus Labs USD 1,566,317.00 USD 0.01 USD 462,764.73 USD 176,560,198.00 MITX -8.37% sparkline
743 Terracoin USD 1,539,564.00 USD 0.07 USD 3,561.83 USD 22,935,396.00 TRC -8.44% sparkline
744 Kore USD 1,538,990.00 USD 0.76 USD 8,615.07 USD 2,022,465.00 KORE 1.09% sparkline
745 RealChain USD 1,516,882.00 USD 0.00 USD 379,208.80 USD 314,822,290.00 RCT -5.49% sparkline
746 Dero USD 1,510,646.00 USD 0.42 USD 5,551.92 USD 3,577,300.00 DERO -0.33% sparkline
747 BitClave USD 1,506,405.00 USD 0.00 USD 7,349.88 USD 501,394,406.00 CAT 4.11% sparkline
748 Monkey Project USD 1,505,069.00 USD 0.79 USD 18,471.95 USD 1,895,510.00 MONK 13.69% sparkline
749 DopeCoin USD 1,502,117.00 USD 0.01 USD 3,933.04 USD 116,845,228.00 DOPE 1.02% sparkline
750 Breakout Stake USD 1,495,656.00 USD 0.24 USD 550.17 USD 6,268,082.00 BRX 1.4% sparkline
751 Social Send USD 1,490,026.00 USD 0.05 USD 802.87 USD 32,074,754.00 SEND -10.48% sparkline
752 Payfair USD 1,470,752.00 USD 0.02 USD 1,211.59 USD 88,999,687.00 PFR -9.58% sparkline
753 FidentiaX USD 1,470,073.00 USD 0.01 USD 2,527.74 USD 105,000,000.00 FDX 14.97% sparkline
754 X8X Token USD 1,448,907.00 USD 0.02 USD 18,350.19 USD 60,069,341.00 X8X 1.09% sparkline
755 Syndicate USD 1,447,181.00 USD 0.07 USD 30,709.50 USD 19,531,650.00 SYNX -2.62% sparkline
756 HelloGold USD 1,446,483.00 USD 0.01 USD 1,776.15 USD 263,034,654.00 HGT -2.2% sparkline
757 Origin Sport USD 1,438,238.00 USD 0.04 USD 2,361,351.01 USD 39,438,498.00 ORS 4.46% sparkline
758 NuShares USD 1,436,764.00 USD 0.00 USD 6,739.39 USD 2,777,600,756.00 NSR % sparkline
759 0xBitcoin USD 1,396,183.00 USD 0.47 USD 298,960.97 USD 2,986,250.00 0xBTC -4.16% sparkline
760 Fluz Fluz USD 1,394,260.00 USD 0.01 USD 991.82 USD 204,780,000.00 FLUZ 2.71% sparkline
761 Bob's Repair USD 1,391,433.00 USD 0.02 USD 499,235.08 USD 78,286,331.00 BOB 16.19% sparkline
762 Condensate USD 1,386,265.00 USD 0.01 USD 1,355.16 USD 271,226,627.00 RAIN -0.73% sparkline
763 Masari USD 1,383,165.00 USD 0.20 USD 3,515.46 USD 6,963,944.00 MSR -0.77% sparkline
764 LALA World USD 1,375,386.00 USD 0.01 USD 116,116.22 USD 189,647,051.00 LALA 3.29% sparkline
765 HiCoin USD 1,361,793.00 USD 0.00 USD 658.11 USD 4,434,602,828.00 XHI 4.72% sparkline
766 SpreadCoin USD 1,346,706.00 USD 0.13 USD 1,151.75 USD 10,490,661.00 SPR -0.27% sparkline
767 Spectiv USD 1,346,342.00 USD 0.00 USD 1,345.08 USD 284,283,026.00 SIG -6.89% sparkline
768 Auctus USD 1,344,842.00 USD 0.08 USD 44,681.78 USD 16,697,784.00 AUC 3.75% sparkline
769 HOQU USD 1,343,501.00 USD 0.01 USD 268,420.79 USD 151,118,386.00 HQX 3.41% sparkline
770 Zephyr USD 1,328,550.00 USD 0.01 USD 4,288.54 USD 125,990,535.00 ZEPH -7.5% sparkline
771 Universal Currency USD 1,325,338.00 USD 0.09 USD 12,864.56 USD 14,859,506.00 UNIT -1.78% sparkline
772 IP Exchange USD 1,321,216.00 USD 0.00 USD 191,566.08 USD 802,404,382.00 IPSX -7.39% sparkline
773 Bullion USD 1,317,728.00 USD 1.29 USD 816.70 USD 1,018,991.00 CBX -4.28% sparkline
774 Memetic / PepeCoin USD 1,312,630.00 USD 0.06 USD 34,268.35 USD 23,095,114.00 MEME 2.12% sparkline
775 Bela USD 1,307,125.00 USD 0.03 USD 2,654.04 USD 37,453,854.00 BELA 3.55% sparkline
776 Zippie USD 1,304,509.00 USD 0.01 USD 3,227.01 USD 196,710,069.00 ZIPT -3.66% sparkline
777 0xcert USD 1,295,189.00 USD 0.01 USD 53,126.49 USD 115,000,000.00 ZXC -2.24% sparkline
778 OptiToken USD 1,291,541.00 USD 0.06 USD 16,698.95 USD 21,012,537.00 OPTI -5.15% sparkline
779 Stellite USD 1,289,383.00 USD 0.00 USD 5,786.01 USD 5,108,541,921.00 XTL 23.05% sparkline
780 HEROcoin USD 1,287,992.00 USD 0.01 USD 137,288.99 USD 119,754,840.00 PLAY -5.0% sparkline
781 HEAT USD 1,285,826.00 USD 0.04 USD 1,102.18 USD 35,845,820.00 HEAT 8.85% sparkline
782 Fidelium USD 1,272,638.00 USD 0.01 USD 780.75 USD 117,782,948.00 FID % sparkline
783 BuzzCoin USD 1,269,922.00 USD 0.00 USD 520.92 USD 19,907,679,946.00 BUZZ 0.77% sparkline
784 VeriumReserve USD 1,263,765.00 USD 0.72 USD 3,258.19 USD 1,755,512.00 VRM -0.94% sparkline
785 EverGreenCoin USD 1,260,026.00 USD 0.09 USD 20,649.28 USD 13,664,494.00 EGC -8.51% sparkline
786 Worldcore USD 1,250,244.00 USD 0.01 USD 9,407.91 USD 178,103,291.00 WRC 10.01% sparkline
787 FedoraCoin USD 1,246,304.00 USD 0.00 USD 5,500.37 USD 212,269,865,434.00 TIPS -8.23% sparkline
788 BetterBetting USD 1,242,204.00 USD 0.01 USD 1,653.27 USD 162,922,570.00 BETR -12.99% sparkline
789 LOCIcoin USD 1,232,531.00 USD 0.03 USD 13,620.98 USD 36,518,110.00 LOCI 10.71% sparkline
790 ZelCash USD 1,229,204.00 USD 0.04 USD 3,867.32 USD 34,444,550.00 ZEL 4.99% sparkline
791 Oyster Shell USD 1,222,362.00 USD 0.01 USD 9,292.68 USD 84,692,607.00 SHL 18.8% sparkline
792 Autonio USD 1,220,342.00 USD 0.02 USD 30,710.39 USD 74,952,138.00 NIO -0.36% sparkline
793 eBoost USD 1,216,365.00 USD 0.06 USD 3,067.96 USD 20,000,000.00 EBST -0.41% sparkline
794 ATLANT USD 1,201,368.00 USD 0.03 USD 16,244.99 USD 37,551,901.00 ATL -1.81% sparkline
795 Sphere USD 1,197,401.00 USD 0.39 USD 21,252.62 USD 3,082,940.00 SPHR 1.09% sparkline
796 Leadcoin USD 1,176,119.00 USD 0.00 USD 199,251.02 USD 784,399,592.00 LDC -0.66% sparkline
797 Naviaddress USD 1,159,017.00 USD 0.00 USD 110,830.94 USD 242,550,845.00 NAVI -1.48% sparkline
798 nUSD USD 1,156,994.00 USD 1.00 USD 56,484.56 USD 1,154,465.00 NUSD 0.34% sparkline
799 Zoin USD 1,151,103.00 USD 0.06 USD 1,573.27 USD 18,204,203.00 ZOI 9.2% sparkline
800 Karbo USD 1,145,494.00 USD 0.18 USD 7,438.44 USD 6,352,217.00 KRB -1.06% sparkline
801 Ethorse USD 1,139,921.00 USD 0.01 USD 1,131.03 USD 105,706,676.00 HORSE -14.84% sparkline
802 ExclusiveCoin USD 1,126,651.00 USD 0.24 USD 39,598.18 USD 4,767,818.00 EXCL 5.95% sparkline
803 CannabisCoin USD 1,124,216.00 USD 0.01 USD 4,943.88 USD 77,231,176.00 CANN -2.23% sparkline
804 MyWish USD 1,116,902.00 USD 0.06 USD 11,923.81 USD 18,825,212.00 WISH -2.97% sparkline
805 Stipend USD 1,098,600.00 USD 0.14 USD 3,435.64 USD 7,718,109.00 SPD -5.83% sparkline
806 FintruX Network USD 1,087,358.00 USD 0.01 USD 10,402.99 USD 85,000,000.00 FTX -1.84% sparkline
807 BoutsPro USD 1,080,415.00 USD 0.01 USD 27,646.05 USD 76,615,188.00 BOUTS 3.02% sparkline
808 WeAreSatoshi USD 1,073,884.00 USD 0.04 USD 3,608.14 USD 24,532,587.00 WSX 0.74% sparkline
809 Jury.Online Token USD 1,062,643.00 USD 0.12 USD 14,941.32 USD 8,974,909.00 JOT -2.92% sparkline
810 Bitmark USD 1,061,599.00 USD 0.11 USD 4,850.70 USD 9,442,943.00 BTM 2.46% sparkline
811 Chainium USD 1,060,080.00 USD 0.02 USD 5,456.16 USD 58,786,452.00 CHX 4.97% sparkline
812 imbrex USD 1,057,014.00 USD 0.12 USD 1,544.02 USD 8,660,756.00 REX -6.13% sparkline
813 HunterCoin USD 1,049,360.00 USD 0.04 USD 1,101.85 USD 23,761,750.00 HUC -1.87% sparkline
814 Lampix USD 1,029,226.00 USD 0.01 USD 6,346.90 USD 135,322,017.00 PIX 12.68% sparkline
815 Hush USD 1,019,438.00 USD 0.22 USD 4,048.90 USD 4,553,688.00 HUSH -1.72% sparkline
816 BlockCAT USD 1,009,072.00 USD 0.14 USD 985.42 USD 7,360,121.00 CAT 12.05% sparkline
817 Breakout USD 1,009,016.00 USD 0.05 USD 71,153.59 USD 18,949,258.00 BRK 3.04% sparkline
818 Ixcoin USD 1,003,028.00 USD 0.05 USD 2,490.10 USD 21,013,193.00 IXC -3.53% sparkline
819 NEVERDIE USD 1,002,098.00 USD 0.02 USD 34,853.89 USD 41,004,200.00 NDC 0.53% sparkline
820 On.Live USD 998,632.00 USD 0.05 USD 73,860.84 USD 20,176,855.00 ONL 2.5% sparkline
821 TEAM (TokenStars) USD 993,904.00 USD 0.10 USD 31,529.98 USD 10,461,746.00 TEAM 1.31% sparkline
822 View USD 982,330.00 USD 0.03 USD 1,110.91 USD 33,791,209.00 VIEW -17.18% sparkline
823 Bonpay USD 961,379.00 USD 0.09 USD 37,681.01 USD 11,290,301.00 BON -6.11% sparkline
824 Neutron USD 954,425.00 USD 0.03 USD 1,967.51 USD 37,453,916.00 NTRN -5.97% sparkline
825 EncryptoTel [WAVES] USD 948,388.00 USD 0.02 USD 10,318.96 USD 62,131,190.00 ETT -24.86% sparkline
826 Ergo USD 946,561.00 USD 2.38 USD 8,007.29 USD 397,300.00 EFYT 5.52% sparkline
827 Maverick Chain USD 936,996.00 USD 0.01 USD 254,385.93 USD 104,436,231.00 MVC -0.35% sparkline
828 Bitswift USD 934,872.00 USD 0.24 USD 1,355.79 USD 3,884,635.00 BITS 8.7% sparkline
829 Proton Token USD 916,027.00 USD 0.00 USD 226,730.09 USD 1,423,068,592.00 PTT -6.29% sparkline
830 I0Coin USD 909,446.00 USD 0.04 USD 934.04 USD 20,993,099.00 I0C -6.13% sparkline
831 InflationCoin USD 905,815.00 USD 0.00 USD 3,880.14 USD 44,790,092,020.00 IFLT -9.39% sparkline
832 Starbase USD 905,549.00 USD 0.00 USD 2,652.66 USD 187,500,000.00 STAR -14.26% sparkline
833 Sumokoin USD 902,346.00 USD 0.13 USD 8,789.29 USD 6,707,755.00 SUMO -1.51% sparkline
834 SkinCoin USD 876,778.00 USD 0.01 USD 13,978.57 USD 88,183,483.00 SKIN -4.67% sparkline
835 Sugar Exchange USD 865,749.00 USD 0.04 USD 3,386.32 USD 19,476,177.00 SGR 24.23% sparkline
836 Pylon Network USD 862,646.00 USD 2.37 USD 258,333.95 USD 363,643.00 PYLNT 18.83% sparkline
837 Tokia USD 858,193.00 USD 0.02 USD 329,728.67 USD 42,135,421.00 TKA -3.22% sparkline
838 BitStation USD 855,913.00 USD 0.00 USD 15,084.27 USD 3,500,352,269.00 BSTN -2.5% sparkline
839 Forty Seven Bank USD 840,625.00 USD 0.24 USD 364,813.53 USD 3,509,535.00 FSBT -0.86% sparkline
840 Denarius USD 838,953.00 USD 0.24 USD 2,413.20 USD 3,484,794.00 DNR -29.36% sparkline
841 Zero USD 838,492.00 USD 0.28 USD 1,489.58 USD 3,002,570.00 ZER 45.81% sparkline
842 Miners' Reward Token USD 824,431.00 USD 0.08 USD 2,821.34 USD 10,000,000.00 MRT 1.52% sparkline
843 Xenon USD 824,308.00 USD 0.00 USD 693.11 USD 300,000,000.00 XNN -8.2% sparkline
844 Ryo Currency USD 823,648.00 USD 0.14 USD 3,549.99 USD 5,844,027.00 RYO -6.15% sparkline
845 LogisCoin USD 820,895.00 USD 9.77 USD 412,707.65 USD 84,014.00 LGS -17.29% sparkline
846 Invacio USD 818,037.00 USD 0.02 USD 4,922.37 USD 47,889,950.00 INV 11.16% sparkline
847 Galactrum USD 817,800.00 USD 0.42 USD 3,102.50 USD 1,970,590.00 ORE 8.84% sparkline
848 Thrive Token USD 811,068.00 USD 0.01 USD 181,552.61 USD 93,837,330.00 THRT -4.6% sparkline
849 FlypMe USD 798,859.00 USD 0.05 USD 3,378.59 USD 17,638,681.00 FYP -16.39% sparkline
850 Altcoin USD 798,259.00 USD 6.48 USD 3,328.50 USD 123,175.00 ALT -22.08% sparkline
851 BunnyCoin USD 795,618.00 USD 0.00 USD 691.43 USD 103,036,607,564.00 BUN 27.46% sparkline
852 BitWhite USD 785,896.00 USD 0.02 USD 50,995.08 USD 36,325,371.00 BTW 1.85% sparkline
853 Akroma USD 785,691.00 USD 0.06 USD 2,852.61 USD 13,329,918.00 AKA -1.26% sparkline
854 808Coin USD 781,899.00 USD 0.00 USD 860.96 USD 280,977,381,495.00 808 17.84% sparkline
855 Happycoin USD 781,706.00 USD 0.05 USD 7,354.78 USD 15,212,075.00 HPC -3.58% sparkline
856 FORCE USD 765,939.00 USD 0.01 USD 1,608.59 USD 139,472,427.00 FOR 48.02% sparkline
857 BiblePay USD 762,460.00 USD 0.00 USD 3,338.45 USD 869,290,212.00 BBP -13.98% sparkline
858 PetroDollar USD 760,282.00 USD 0.01 USD 7,510.13 USD 63,993,275.00 XPD -15.67% sparkline
859 IntenseCoin USD 752,263.00 USD 0.00 USD 1,182.33 USD 430,625,519.00 ITNS -3.55% sparkline
860 TrustPlus USD 742,732.00 USD 0.02 USD 4,135.42 USD 32,086,595.00 TRUST -7.04% sparkline
861 Rupaya USD 739,224.00 USD 0.02 USD 4,220.93 USD 33,846,532.00 RUPX -3.25% sparkline
862 Elysian USD 738,454.00 USD 0.01 USD 322,644.86 USD 80,037,472.00 ELY -0.41% sparkline
863 Dix Asset USD 738,157.00 USD 0.00 USD 2,312.98 USD 100,000,000,000.00 DIX -4.03% sparkline
864 Nullex USD 735,378.00 USD 0.02 USD 3,451.27 USD 40,477,042.00 NLX 11.04% sparkline
865 e-Gulden USD 732,010.00 USD 0.04 USD 736.09 USD 16,934,766.00 EFL -5.1% sparkline
866 Dorado USD 724,944.00 USD 0.00 USD 109,710.74 USD 200,040,874.00 DOR -11.17% sparkline
867 Utrum USD 722,699.00 USD 0.02 USD 3,409.51 USD 32,400,058.00 OOT -5.17% sparkline
868 BlitzPredict USD 719,506.00 USD 0.00 USD 62,800.02 USD 351,812,338.00 XBP -2.23% sparkline
869 Bigbom USD 717,088.00 USD 0.00 USD 166,921.62 USD 298,382,496.00 BBO -3.71% sparkline
870 Iungo USD 713,262.00 USD 0.02 USD 50,959.16 USD 40,000,000.00 ING -8.04% sparkline
871 Equal USD 712,454.00 USD 0.00 USD 2,839.81 USD 454,102,077.00 EQL 10.85% sparkline
872 Monoeci USD 707,987.00 USD 0.11 USD 103,214.83 USD 6,634,148.00 XMCC 15.71% sparkline
873 Truegame USD 707,141.00 USD 0.01 USD 16,605.53 USD 65,124,908.00 TGAME -3.73% sparkline
874 Kalkulus USD 706,295.00 USD 0.06 USD 9,234.45 USD 11,325,978.00 KLKS 3.22% sparkline
875 Creativecoin USD 705,921.00 USD 0.04 USD 1,342.58 USD 15,859,300.00 CREA -4.23% sparkline
876 eBitcoin USD 685,492.00 USD 0.04 USD 1,413.67 USD 18,897,126.00 EBTC -0.86% sparkline
877 CampusCoin USD 672,291.00 USD 0.00 USD 2,141.30 USD 470,331,550.00 CMPCO -4.06% sparkline
878 Paymon USD 672,056.00 USD 0.00 USD 2,176.07 USD 611,226,584.00 PMNT 10.61% sparkline
879 TrezarCoin USD 662,100.00 USD 0.01 USD 708.17 USD 95,718,600.00 TZC 1.15% sparkline
880 SportyCo USD 661,863.00 USD 0.01 USD 84,592.88 USD 52,827,425.00 SPF 2.77% sparkline
881 APR Coin USD 658,403.00 USD 0.18 USD 1,022.91 USD 3,565,665.00 APR 7.86% sparkline
882 Daneel USD 639,777.00 USD 0.02 USD 759.30 USD 36,277,917.00 DAN -3.51% sparkline
883 CryCash USD 635,383.00 USD 0.14 USD 1,761.40 USD 4,577,936.00 CRC 28.13% sparkline
884 DraftCoin USD 634,518.00 USD 0.08 USD 3,856.44 USD 7,991,221.00 DFT 0.06% sparkline
885 BioCoin USD 620,332.00 USD 0.00 USD 611.20 USD 686,440,053.00 BIO 7.98% sparkline
886 SoMee.Social USD 615,156.00 USD 0.02 USD 3,688.47 USD 34,594,319.00 ONG 4.96% sparkline
887 Magi USD 603,800.00 USD 0.07 USD 10,700.84 USD 8,121,086.00 XMG -9.91% sparkline
888 Narrative USD 599,666.00 USD 0.01 USD 507.78 USD 46,928,004.00 NRVE -21.21% sparkline
889 Aigang USD 593,698.00 USD 0.03 USD 34,431.02 USD 20,784,942.00 AIX -7.84% sparkline
890 Signals Network USD 590,499.00 USD 0.01 USD 116,494.83 USD 87,639,116.00 SGN -4.3% sparkline
891 Aditus USD 581,817.00 USD 0.00 USD 139,908.27 USD 234,110,888.00 ADI -8.73% sparkline
892 WandX USD 579,836.00 USD 0.05 USD 1,634.65 USD 12,244,135.00 WAND 1.15% sparkline
893 ACE (TokenStars) USD 579,470.00 USD 0.06 USD 264,247.88 USD 9,647,017.00 ACE -8.1% sparkline
894 FundRequest USD 564,160.00 USD 0.02 USD 2,040.43 USD 32,797,575.00 FND -2.84% sparkline
895 Turtlecoin USD 562,297.00 USD 0.00 USD 2,279.21 USD 21,306,274,988.00 TRTL -5.71% sparkline
896 GoldMint USD 561,504.00 USD 0.29 USD 5,950.08 USD 1,914,997.00 MNTP -2.78% sparkline
897 Creditbit USD 548,272.00 USD 0.03 USD 3,751.89 USD 16,692,700.00 CRB -10.47% sparkline
898 Coinlancer USD 547,681.00 USD 0.01 USD 4,117.25 USD 70,666,779.00 CL -15.29% sparkline
899 MicroMoney USD 538,340.00 USD 0.05 USD 34,405.04 USD 11,593,577.00 AMM -3.81% sparkline
900 DigitalPrice USD 533,063.00 USD 0.03 USD 4,217.09 USD 19,780,674.00 DP -10.92% sparkline
901 Bridge Protocol USD 530,023.00 USD 0.00 USD 21,463.47 USD 228,097,040.00 TOLL 0.86% sparkline
902 Blocklancer USD 512,193.00 USD 0.00 USD 3,385.77 USD 120,140,384.00 LNC 8.17% sparkline
903 Kryll USD 511,991.00 USD 0.05 USD 33,207.99 USD 10,673,964.00 KRL -2.46% sparkline
904 The ChampCoin USD 501,754.00 USD 0.00 USD 2,481.97 USD 164,925,727.00 TCC -2.38% sparkline
905 Universe USD 501,323.00 USD 0.02 USD 808.22 USD 32,971,866.00 UNI -6.11% sparkline
906 Vulcano USD 497,122.00 USD 0.00 USD 7,499.20 USD 7,683,466,484.00 VULC -13.81% sparkline
907 Ignition USD 486,208.00 USD 0.56 USD 1,743.57 USD 860,659.00 IC -2.36% sparkline
908 Bytecent USD 481,190.00 USD 0.21 USD 1,926.40 USD 2,270,907.00 BYC 10.09% sparkline
909 Tigereum USD 477,965.00 USD 0.03 USD 3,766.76 USD 15,050,493.00 TIG -5.53% sparkline
910 Viuly USD 472,549.00 USD 0.00 USD 2,815.70 USD 857,706,642.00 VIU -0.26% sparkline
911 SnowGem USD 471,666.00 USD 0.07 USD 26,170.37 USD 6,791,853.00 XSG -5.26% sparkline
912 UnbreakableCoin USD 471,411.00 USD 0.21 USD 5,210.87 USD 2,278,150.00 UNB -1.97% sparkline
913 XDNA USD 471,294.00 USD 0.39 USD 64,787.83 USD 1,219,884.00 XDNA -9.55% sparkline
914 PeepCoin USD 467,655.00 USD 0.00 USD 8,879.96 USD 21,276,846,717.00 PCN -1.81% sparkline
915 DigiPulse USD 454,294.00 USD 0.20 USD 726.09 USD 2,262,814.00 DGPT -3.06% sparkline
916 SyncFab USD 454,153.00 USD 0.00 USD 4,176.32 USD 160,319,668.00 MFG -4.64% sparkline
917 Canada eCoin USD 450,644.00 USD 0.00 USD 508.85 USD 97,415,544.00 CDN -13.35% sparkline
918 Adzcoin USD 443,752.00 USD 0.01 USD 2,927.13 USD 44,009,905.00 ADZ 18.26% sparkline
919 More Coin USD 442,639.00 USD 0.22 USD 41,819.88 USD 2,000,000.00 MORE 19.12% sparkline
920 Kolion USD 430,596.00 USD 0.61 USD 7,759.85 USD 700,524.00 KLN -1.99% sparkline
921 ACRE USD 428,587.00 USD 0.28 USD 44,049.75 USD 1,505,839.00 ACRE -4.36% sparkline
922 BitRewards USD 422,713.00 USD 0.00 USD 70,409.79 USD 242,468,136.00 BIT 15.8% sparkline
923 DaTa eXchange USD 413,233.00 USD 0.02 USD 610.11 USD 22,099,932.00 DTX 2.29% sparkline
924 XGOX USD 411,974.00 USD 0.00 USD 2,659.67 USD 2,379,530,425.00 XGOX -18.11% sparkline
925 DeusCoin USD 407,181.00 USD 0.04 USD 2,145.83 USD 11,079,837.00 DEUS -2.68% sparkline
926 Moin USD 404,522.00 USD 0.05 USD 918.70 USD 7,793,222.00 MOIN 50.9% sparkline
927 PRiVCY USD 398,592.00 USD 0.06 USD 41,524.12 USD 6,961,287.00 PRIV 12.12% sparkline
928 Oceanlab USD 395,414.00 USD 0.01 USD 1,479.12 USD 46,500,000.00 OCL -14.73% sparkline
929 Advanced Technology Coin USD 391,896.00 USD 0.02 USD 1,462.19 USD 25,008,402.00 ARC 7.51% sparkline
930 FantasyGold USD 383,341.00 USD 0.04 USD 1,356.38 USD 8,649,375.00 FGC -0.86% sparkline
931 Amon USD 383,144.00 USD 0.00 USD 8,246.69 USD 238,001,403.00 AMN 9.57% sparkline
932 AB-Chain RTB USD 376,606.00 USD 0.03 USD 4,432.07 USD 11,281,455.00 RTB -3.5% sparkline
933 Fabric Token USD 375,726.00 USD 0.02 USD 899.26 USD 24,593,615.00 FT 28.7% sparkline
934 FirstCoin USD 375,587.00 USD 0.01 USD 311,438.45 USD 31,207,528.00 FRST 0.21% sparkline
935 StarterCoin USD 374,248.00 USD 0.00 USD 60,496.63 USD 282,407,189.00 STAC -1.0% sparkline
936 Digitalcoin USD 373,899.00 USD 0.01 USD 878.81 USD 29,918,728.00 DGC -3.25% sparkline
937 Soma USD 373,792.00 USD 0.06 USD 58,876.54 USD 6,559,411.00 SCT -8.91% sparkline
938 EthBet USD 371,148.00 USD 0.04 USD 2,826.42 USD 8,504,600.00 EBET -8.18% sparkline
939 VIVO USD 363,650.00 USD 0.14 USD 689.79 USD 2,529,320.00 VIVO -2.61% sparkline
940 Zetacoin USD 361,457.00 USD 0.00 USD 49,184.44 USD 168,532,136.00 ZET 9.15% sparkline
941 Fox Trading USD 358,195.00 USD 0.05 USD 161,955.91 USD 7,030,000.00 FOXT 4.63% sparkline
942 Ellaism USD 350,929.00 USD 0.03 USD 1,253.15 USD 10,878,481.00 ELLA -3.13% sparkline
943 Suretly USD 347,702.00 USD 1.57 USD 47,124.53 USD 221,990.00 SUR -1.31% sparkline
944 MCAP USD 340,221.00 USD 0.03 USD 46,629.35 USD 10,490,000.00 MCAP 61.3% sparkline
945 Intelligent Trading Foundation USD 335,951.00 USD 0.03 USD 8,671.02 USD 9,799,899.00 ITT 18.76% sparkline
946 EDRCoin USD 320,578.00 USD 0.12 USD 7,214.65 USD 2,775,747.00 EDRC 0.34% sparkline
947 Cashcoin USD 308,266.00 USD 0.01 USD 1,361,844.42 USD 47,675,905.00 CASH -28.76% sparkline
948 Onix USD 304,816.00 USD 0.00 USD 796.01 USD 107,072,781.00 ONX -7.86% sparkline
949 AceD USD 293,063.00 USD 0.19 USD 4,643.85 USD 1,564,703.00 ACED 9.76% sparkline
950 Centurion USD 291,669.00 USD 0.00 USD 2,518.25 USD 77,663,826.00 CNT 46.71% sparkline
951 Tidex Token USD 288,834.00 USD 0.03 USD 8,840.15 USD 9,499,999.00 TDX 1.26% sparkline
952 EtherSportz USD 277,807.00 USD 0.06 USD 6,678.20 USD 4,941,600.00 ESZ -16.43% sparkline
953 Innova USD 272,385.00 USD 0.06 USD 1,659.79 USD 4,201,544.00 INN -13.51% sparkline
954 bitJob USD 266,495.00 USD 0.01 USD 40,725.13 USD 48,043,991.00 STU 7.25% sparkline
955 Earth Token USD 263,436.00 USD 0.00 USD 23,331.44 USD 205,300,250.00 EARTH 4.14% sparkline
956 Biotron USD 259,781.00 USD 0.01 USD 1,571.19 USD 31,808,875.00 BTRN -6.93% sparkline
957 Jesus Coin USD 253,487.00 USD 0.00 USD 76,546.09 USD 17,979,550,689.00 JC 94.48% sparkline
958 Datarius Credit USD 246,586.00 USD 0.00 USD 332,177.81 USD 127,756,071.00 DTRC -2.54% sparkline
959 OP Coin USD 240,554.00 USD 0.00 USD 1,506.40 USD 1,858,984,784.00 OPC -26.41% sparkline
960 Magnet USD 236,642.00 USD 0.01 USD 10,430.88 USD 32,952,309.00 MAG -6.43% sparkline
961 Bata USD 234,001.00 USD 0.05 USD 836.47 USD 5,041,249.00 BTA 8.2% sparkline
962 TrumpCoin USD 233,680.00 USD 0.04 USD 35,080.97 USD 6,602,622.00 TRUMP -2.86% sparkline
963 TokenDesk USD 231,193.00 USD 0.02 USD 3,544.81 USD 10,278,325.00 TDS -6.12% sparkline
964 SagaCoin USD 226,727.00 USD 0.05 USD 583.65 USD 4,840,155.00 SAGA 0.01% sparkline
965 Dystem USD 225,536.00 USD 0.13 USD 1,149.87 USD 1,683,436.00 DTEM -4.89% sparkline
966 Unify USD 223,383.00 USD 0.01 USD 1,594.65 USD 17,860,831.00 UNIFY 15.94% sparkline
967 Jetcoin USD 222,072.00 USD 0.03 USD 23,126.46 USD 6,823,701.00 JET -7.61% sparkline
968 ProCurrency USD 218,324.00 USD 0.00 USD 3,930.40 USD 99,298,520.00 PROC 5.01% sparkline
969 Ccore USD 209,555.00 USD 0.12 USD 1,684.47 USD 1,699,999.00 CCO 191.36% sparkline
970 BitcoiNote USD 209,507.00 USD 0.02 USD 2,406.61 USD 9,304,721.00 BTCN -5.32% sparkline
971 RouletteToken USD 206,925.00 USD 0.02 USD 5,622.06 USD 10,217,898.00 RLT -1.06% sparkline
972 Nitro USD 206,068.00 USD 0.02 USD 1,622.18 USD 9,025,734.00 NOX 11.99% sparkline
973 NetCoin USD 203,578.00 USD 0.00 USD 1,628.58 USD 787,126,712.00 NET -23.85% sparkline
974 Bitsum USD 193,954.00 USD 0.00 USD 64,717.39 USD 999,422,778.00 BSM 39.13% sparkline
975 Bank Coin USD 187,156.00 USD 0.03 USD 5,112.97 USD 6,180,917.00 BANK -1.58% sparkline
976 Webcoin USD 187,027.00 USD 0.01 USD 19,001.89 USD 30,624,902.00 WEB 20.69% sparkline
977 Ethereum Monero USD 183,439.00 USD 0.02 USD 10,832.56 USD 11,780,782.00 EXMR -3.5% sparkline
978 XOVBank USD 174,852.00 USD 0.00 USD 15,089.07 USD 51,504,767.00 XOV -6.76% sparkline
979 Plancoin USD 173,483.00 USD 0.03 USD 137,836.64 USD 5,472,115.00 PLAN 0.18% sparkline
980 Crowdholding USD 173,033.00 USD 0.00 USD 36,038.20 USD 144,004,852.00 YUP -0.11% sparkline
981 GreenMed USD 172,606.00 USD 0.02 USD 1,794.72 USD 11,467,373.00 GRMD -10.12% sparkline
982 Stellar Holdings USD 172,343.00 USD 0.00 USD 14,336.66 USD 887,903,519.00 HOLD 0.57% sparkline
983 WhaleCoin USD 171,451.00 USD 0.02 USD 96,597.13 USD 10,192,294.00 WHL 7.34% sparkline
984 Cream USD 169,159.00 USD 0.00 USD 4,431.52 USD 45,108,749.00 CRM 1.37% sparkline
985 BigUp USD 164,496.00 USD 0.00 USD 538.70 USD 2,137,572,489.00 BIGUP -2.22% sparkline
986 Kubera Coin USD 163,725.00 USD 0.00 USD 19,060.76 USD 114,423,294.00 KBR -10.98% sparkline
987 Fintab USD 159,686.00 USD 0.06 USD 755.52 USD 2,779,387.00 FNTB 6.89% sparkline
988 Blakecoin USD 158,306.00 USD 0.01 USD 1,332.36 USD 19,157,460.00 BLC 1.49% sparkline
989 ArbitrageCT USD 150,724.00 USD 0.00 USD 1,968.20 USD 90,404,421.00 ARCT 5.4% sparkline
990 Rhenium USD 148,469.00 USD 0.01 USD 5,952.30 USD 20,259,877.00 XRH -3.26% sparkline
991 Ratecoin USD 144,220.00 USD 0.00 USD 788.03 USD 122,449,162.00 XRA -0.23% sparkline
992 Sparks USD 136,784.00 USD 0.04 USD 656.76 USD 3,194,438.00 SPK 20.29% sparkline
993 bitEUR USD 134,575.00 USD 1.25 USD 2,120.01 USD 107,706.00 BITEUR -3.23% sparkline
994 Veros USD 134,029.00 USD 0.01 USD 2,362.93 USD 14,459,900.00 VRS 1.59% sparkline
995 TittieCoin USD 125,695.00 USD 0.00 USD 7,214.56 USD 1,259,816,434.00 TTC -20.17% sparkline
996 XMCT USD 124,015.00 USD 0.01 USD 179,763.43 USD 12,922,312.00 XMCT -2.55% sparkline
997 Qvolta USD 120,926.00 USD 0.02 USD 567.06 USD 7,426,276.00 QVT -22.92% sparkline
998 EUNO USD 111,193.00 USD 0.02 USD 1,229.00 USD 4,910,226.00 EUNO 5.83% sparkline
999 EagleCoin USD 110,011.00 USD 0.05 USD 3,529.57 USD 2,093,421.00 EAGLE -7.57% sparkline
1000 CrowdCoin USD 108,157.00 USD 0.03 USD 2,736.98 USD 3,643,260.00 CRC 30.17% sparkline
1001 High Voltage USD 107,304.00 USD 0.07 USD 1,243.78 USD 1,494,171.00 HVCO 8.11% sparkline
1002 Accelerator Network USD 101,415.00 USD 0.21 USD 554.83 USD 491,365.00 ACC -35.88% sparkline
1003 Garlicoin USD 94,867.00 USD 0.01 USD 1,389.85 USD 12,359,628.00 GRLC 11.82% sparkline
1004 Octoin Coin USD 89,055.00 USD 0.21 USD 1,007,788.97 USD 416,133.00 OCC 10.23% sparkline
1005 ELTCOIN USD 88,808.00 USD 0.00 USD 2,248.95 USD 90,000,000.00 ELTCOIN -34.47% sparkline
1006 Steneum Coin USD 85,214.00 USD 0.03 USD 551.43 USD 2,926,779.00 STN -0.72% sparkline
1007 Harvest Masternode Coin USD 84,419.00 USD 0.02 USD 4,829.38 USD 3,415,621.00 HC -4.53% sparkline
1008 Litecoin Plus USD 78,808.00 USD 0.04 USD 684.19 USD 1,776,730.00 LCP 15.24% sparkline
1009 X-Coin USD 70,697.00 USD 0.01 USD 511.26 USD 12,384,976.00 XCO -4.82% sparkline
1010 ChanCoin USD 62,530.00 USD 0.01 USD 1,832.32 USD 9,963,490.00 CHAN % sparkline
1011 Desire USD 57,938.00 USD 0.01 USD 11,515.14 USD 4,407,049.00 DSR -2.87% sparkline
1012 AmsterdamCoin USD 48,628.00 USD 0.00 USD 844.09 USD 50,201,886.00 AMS -31.59% sparkline
1013 Catcoin USD 33,400.00 USD 0.01 USD 1,262.33 USD 6,622,600.00 CAT -9.95% sparkline
1014 Help The Homeless Coin USD 33,152.00 USD 0.00 USD 779.06 USD 170,798,125.00 HTH 0.52% sparkline
1015 Asiadigicoin USD 29,035.00 USD 0.00 USD 8,585.10 USD 24,931,054.00 ADCN % sparkline
1016 Fitrova USD 24,157.00 USD 0.00 USD 1,035.26 USD 7,588,539,029.00 FRV -92.01% sparkline
1017 ARbit USD 19,091.00 USD 0.00 USD 804.97 USD 9,518,375.00 ARB -2.62% sparkline
1018 LiteBitcoin USD 13,530.00 USD 0.00 USD 1,816.29 USD 28,940,333.00 LBTC -9.73% sparkline
1019 GeyserCoin USD 5,152.00 USD 0.11 USD 25,177.61 USD 46,864.00 GSR 30.67% sparkline
1020 HarmonyCoin USD 2,123.00 USD 0.00 USD 4,950.54 USD 561,235.00 HMC -2.61% sparkline
1021 PayPie USD 19,682,050.00 USD 0.24 USD 455.96 USD 82,500,000.00 PPP 106.11% sparkline
1022 BitcoinDark USD 19,142,252.00 USD 14.85 USD 280.98 USD 1,288,862.00 BTCD -3.31% sparkline
1023 Lykke USD 18,983,959.00 USD 0.06 USD 0.00 USD 316,809,739.00 LKK % sparkline
1024 ECC USD 11,315,145.00 USD 0.00 USD 245.03 USD 25,000,000,000.00 ECC 17.18% sparkline
1025 FairCoin USD 11,257,263.00 USD 0.21 USD 3.92 USD 53,193,831.00 FAIR 21.8% sparkline
1026 Envion USD 9,307,527.00 USD 0.08 USD 419.85 USD 111,368,894.00 EVN 17.71% sparkline
1027 Rubycoin USD 7,372,249.00 USD 0.28 USD 307.55 USD 25,968,634.00 RBY 0.19% sparkline
1028 BitConnect USD 6,688,625.00 USD 0.68 USD 0.00 USD 9,837,817.00 BCC % sparkline
1029 Russian Miner Coin USD 6,288,963.00 USD 4,173.17 USD 338.03 USD 1,507.00 RMC -6.36% sparkline
1030 Rise USD 6,211,378.00 USD 0.05 USD 165.69 USD 128,004,152.00 RISE 3.29% sparkline
1031 AurumCoin USD 5,783,978.00 USD 19.41 USD 403.36 USD 297,988.00 AU 13.4% sparkline
1032 Ecobit USD 5,751,135.00 USD 0.01 USD 118.70 USD 444,444,444.00 ECOB 2.55% sparkline
1033 SounDAC USD 4,196,919.00 USD 0.29 USD 351.58 USD 14,581,806.00 XSD 8.4% sparkline
1034 Primalbase Token USD 3,978,461.00 USD 3,182.77 USD 69.65 USD 1,250.00 PBT -0.27% sparkline
1035 APX USD 3,912,645.00 USD 5.56 USD 47.02 USD 703,179.00 APX -0.81% sparkline
1036 RightMesh USD 3,471,204.00 USD 0.06 USD 163.76 USD 56,278,400.00 RMESH -29.77% sparkline
1037 REAL USD 3,287,766.00 USD 0.33 USD 6.42 USD 10,055,817.00 REAL 14.41% sparkline
1038 Hubii Network USD 3,273,917.00 USD 0.24 USD 0.00 USD 13,516,418.00 HBT % sparkline
1039 AsiaCoin USD 3,148,740.00 USD 0.00 USD 66.45 USD 1,803,630,059.00 AC 0.75% sparkline
1040 CHIPS USD 2,999,903.00 USD 0.14 USD 26.59 USD 20,995,342.00 CHIPS 1.33% sparkline
1041 Pluton USD 2,978,018.00 USD 3.50 USD 154.39 USD 850,000.00 PLU 3.38% sparkline
1042 IDEX Membership USD 2,886,643.00 USD 1,443.32 USD 0.00 USD 2,000.00 IDXM 0.33% sparkline
1043 DAO.Casino USD 2,822,609.00 USD 0.02 USD 78.77 USD 167,270,821.00 BET -2.25% sparkline
1044 TrakInvest USD 2,699,586.00 USD 0.03 USD 174.95 USD 83,732,443.00 TRAK 1.46% sparkline
1045 Stealth USD 2,599,765.00 USD 0.09 USD 483.53 USD 29,576,606.00 XST -0.3% sparkline
1046 bitqy USD 2,388,038.00 USD 0.00 USD 174.81 USD 3,112,670,515.00 BQ -29.89% sparkline
1047 OBITS USD 2,234,596.00 USD 0.14 USD 4.73 USD 15,674,600.00 OBITS -6.16% sparkline
1048 Sense USD 2,197,307.00 USD 0.01 USD 15.60 USD 195,874,939.00 SENSE -3.63% sparkline
1049 Astro USD 2,113,553.00 USD 0.64 USD 0.00 USD 3,313,833.00 ASTRO -2.05% sparkline
1050 Open Trading Network USD 2,062,024.00 USD 1.06 USD 235.34 USD 1,936,685.00 OTN -14.11% sparkline
1051 Target Coin USD 1,848,674.00 USD 0.00 USD 174.11 USD 952,429,892.00 TGT 0.52% sparkline
1052 Starta USD 1,834,375.00 USD 0.35 USD 220.30 USD 5,200,017.00 STA -1.97% sparkline
1053 Cryptopay USD 1,815,532.00 USD 0.03 USD 28.33 USD 67,666,784.00 CPAY 26.56% sparkline
1054 EuropeCoin USD 1,686,239.00 USD 0.17 USD 261.42 USD 10,112,123.00 ERC -1.99% sparkline
1055 BlueCoin USD 1,597,802.00 USD 0.00 USD 327.98 USD 574,683,675.00 BLU -11.31% sparkline
1056 Quark USD 1,573,515.00 USD 0.01 USD 183.60 USD 256,166,212.00 QRK % sparkline
1057 Monster Byte USD 1,556,202.00 USD 0.09 USD 0.00 USD 16,822,736.00 MBI -0.95% sparkline
1058 Fantomcoin USD 1,471,655.00 USD 0.20 USD 0.00 USD 7,272,036.00 FCN % sparkline
1059 Blockpool USD 1,437,970.00 USD 0.06 USD 26.80 USD 22,293,890.00 BPL -0.01% sparkline
1060 Anoncoin USD 1,364,499.00 USD 0.65 USD 439.10 USD 2,110,317.00 ANC -18.99% sparkline
1061 Speed Mining Service USD 1,359,811.00 USD 12.99 USD 216.22 USD 104,680.00 SMS 0.41% sparkline
1062 Ties.DB USD 1,349,617.00 USD 0.03 USD 192.00 USD 40,820,992.00 TIE -6.06% sparkline
1063 Hedge USD 1,335,934.00 USD 0.36 USD 36.15 USD 3,709,674.00 HDG -4.98% sparkline
1064 PoSW Coin USD 1,329,629.00 USD 0.03 USD 45.66 USD 44,100,000.00 POSW % sparkline
1065 Darcrus USD 1,320,164.00 USD 0.10 USD 58.56 USD 13,600,388.00 DAR -8.84% sparkline
1066 Goodomy USD 1,264,785.00 USD 0.00 USD 0.37 USD 620,508,777.00 GOOD 23.97% sparkline
1067 XPA USD 1,253,070.00 USD 0.02 USD 0.00 USD 57,177,751.00 XPA -2.76% sparkline
1068 Guaranteed Ethurance Token Extra USD 1,238,529.00 USD 0.00 USD 197.02 USD 300,000,000.00 GETX 2.91% sparkline
1069 Ethbits USD 1,230,714.00 USD 0.75 USD 21.09 USD 1,634,691.00 ETBS 6.33% sparkline
1070 Hackspace Capital USD 1,130,140.00 USD 0.00 USD 3.95 USD 323,468,764.00 HAC 8.51% sparkline
1071 Local World Forwarders USD 1,116,071.00 USD 0.01 USD 375.76 USD 96,368,007.00 LWF 1.34% sparkline
1072 Uniform Fiscal Object USD 1,115,021.00 USD 0.00 USD 205.92 USD 3,661,706,262.00 UFO -9.34% sparkline
1073 GCN Coin USD 1,106,443.00 USD 0.00 USD 207.07 USD 159,576,260,000.00 GCN 10.34% sparkline
1074 E-coin USD 1,042,733.00 USD 2.98 USD 7.39 USD 350,363.00 ECN % sparkline
1075 Vezt USD 1,031,579.00 USD 0.02 USD 441.47 USD 58,584,817.00 VZT -6.64% sparkline
1076 Tokenbox USD 1,028,541.00 USD 0.09 USD 62.46 USD 11,400,546.00 TBX 14.51% sparkline
1077 Sharechain USD 999,034.00 USD 0.00 USD 318.97 USD 2,544,023,561.00 SSS 20.21% sparkline
1078 Carboncoin USD 996,767.00 USD 0.00 USD 22.14 USD 15,392,021,755.00 CARBON 0.6% sparkline
1079 Atmos USD 950,722.00 USD 0.01 USD 480.52 USD 100,645,522.00 ATMOS -6.99% sparkline
1080 HyperStake USD 943,309.00 USD 0.00 USD 139.26 USD 1,311,841,899.00 HYP -2.79% sparkline
1081 vSlice USD 915,999.00 USD 0.03 USD 189.26 USD 33,390,496.00 VSL -3.35% sparkline
1082 Opus USD 906,325.00 USD 0.01 USD 0.44 USD 140,080,549.00 OPT -34.18% sparkline
1083 EZToken USD 903,886.00 USD 0.08 USD 18.73 USD 11,505,000.00 EZT 8.1% sparkline
1084 AudioCoin USD 899,783.00 USD 0.00 USD 14.01 USD 918,199,253.00 ADC 6.21% sparkline
1085 HireMatch USD 899,093.00 USD 0.03 USD 273.38 USD 32,238,260.00 HIRE -3.82% sparkline
1086 COPYTRACK USD 895,373.00 USD 0.04 USD 146.44 USD 22,878,925.00 CPY -2.39% sparkline
1087 CryptoPing USD 881,572.00 USD 0.09 USD 32.67 USD 9,952,089.00 PING 20.51% sparkline
1088 Sovereign Hero USD 848,843.00 USD 177.84 USD 72.64 USD 4,773.00 HERO -1.5% sparkline
1089 Zeitcoin USD 838,117.00 USD 0.00 USD 141.01 USD 36,971,211,305.00 ZEIT -16.63% sparkline
1090 Verify USD 829,073.00 USD 0.06 USD 434.51 USD 13,508,864.00 CRED 12.43% sparkline
1091 Obsidian USD 798,337.00 USD 0.03 USD 373.80 USD 25,000,000.00 ODN -7.94% sparkline
1092 RussiaCoin USD 795,730.00 USD 0.09 USD 125.85 USD 8,377,873.00 RC % sparkline
1093 PutinCoin USD 782,525.00 USD 0.00 USD 74.69 USD 518,134,143.00 PUT 4.08% sparkline
1094 Vsync USD 767,798.00 USD 0.00 USD 399.71 USD 160,559,294.00 VSX 9.07% sparkline
1095 EquiTrader USD 766,060.00 USD 0.07 USD 186.38 USD 10,978,835.00 EQT -1.21% sparkline
1096 TeslaCoin USD 759,683.00 USD 0.01 USD 16.63 USD 76,293,298.00 TES -4.52% sparkline
1097 42-coin USD 759,089.00 USD 18,073.56 USD 71.21 USD 42.00 42 4.01% sparkline
1098 NobleCoin USD 755,286.00 USD 0.00 USD 79.70 USD 2,336,230,721.00 NOBL -9.16% sparkline
1099 Voise USD 747,410.00 USD 0.00 USD 473.71 USD 521,625,806.00 VOISE 7.11% sparkline
1100 SmileyCoin USD 738,722.00 USD 0.00 USD 430.14 USD 25,960,250,000.00 SMLY 29.23% sparkline
1101 KanadeCoin USD 705,677.00 USD 0.00 USD 355.50 USD 5,471,056,500.00 KNDC -11.2% sparkline
1102 InPay USD 691,285.00 USD 0.07 USD 42.47 USD 10,000,000.00 INPAY 210.42% sparkline
1103 ChainCoin USD 633,447.00 USD 0.04 USD 231.10 USD 15,515,824.00 CHC 0.56% sparkline
1104 Argentum USD 608,336.00 USD 0.06 USD 328.54 USD 10,041,028.00 ARG 1.4% sparkline
1105 Rupee USD 607,425.00 USD 0.03 USD 169.40 USD 24,196,647.00 RUP 0.52% sparkline
1106 Crave USD 606,484.00 USD 0.04 USD 272.36 USD 15,366,648.00 CRAVE 8.06% sparkline
1107 Bowhead USD 596,438.00 USD 0.07 USD 38.86 USD 8,000,000.00 AHT % sparkline
1108 Photon USD 590,747.00 USD 0.00 USD 392.97 USD 24,327,519,084.00 PHO -4.05% sparkline
1109 Chronologic USD 578,000.00 USD 0.78 USD 168.52 USD 739,416.00 DAY -4.71% sparkline
1110 Manna USD 554,662.00 USD 0.00 USD 88.25 USD 277,216,561.00 MANNA 1.03% sparkline
1111 PHI Token USD 513,902.00 USD 0.10 USD 116.85 USD 5,044,464.00 PHI 5.23% sparkline
1112 Live Stars USD 513,581.00 USD 0.01 USD 224.00 USD 39,722,531.00 LIVE -4.01% sparkline
1113 Kobocoin USD 510,839.00 USD 0.02 USD 0.00 USD 24,700,248.00 KOBO 1.04% sparkline
1114 Woodcoin USD 508,001.00 USD 0.06 USD 0.00 USD 8,035,193.00 LOG 0.02% sparkline
1115 Trollcoin USD 486,673.00 USD 0.00 USD 14.92 USD 578,612,606.00 TROLL 0.52% sparkline
1116 Tattoocoin (Standard Edition) USD 464,403.00 USD 0.01 USD 0.00 USD 90,421,856.00 TSE % sparkline
1117 Cazcoin USD 462,705.00 USD 0.02 USD 0.00 USD 28,958,360.00 CAZ % sparkline
1118 Etheriya USD 460,669.00 USD 0.29 USD 11.94 USD 1,581,531.00 RIYA -4.45% sparkline
1119 Bitzeny USD 458,101.00 USD 0.01 USD 253.21 USD 75,614,500.00 ZNY -0.94% sparkline
1120 Fantasy Cash USD 453,782.00 USD 0.10 USD 44.56 USD 4,602,101.00 FANS 4.57% sparkline
1121 PlatinumBAR USD 452,351.00 USD 0.35 USD 273.91 USD 1,283,356.00 XPTX -4.6% sparkline
1122 Dinastycoin USD 447,147.00 USD 0.00 USD 2.64 USD 1,727,762,517.00 DCY 0.52% sparkline
1123 Renos USD 431,629.00 USD 0.01 USD 149.13 USD 33,356,077.00 RNS 8.88% sparkline
1124 FujiCoin USD 424,569.00 USD 0.00 USD 264.96 USD 1,310,942,755.00 FJC -5.03% sparkline
1125 bitSilver USD 422,800.00 USD 19.43 USD 20.61 USD 21,761.00 BITSILVER -1.73% sparkline
1126 Cryptonite USD 418,550.00 USD 0.00 USD 385.98 USD 434,803,209.00 XCN 6.53% sparkline
1127 Orbitcoin USD 416,897.00 USD 0.13 USD 37.82 USD 3,220,616.00 ORB -0.45% sparkline
1128 No BS Crypto USD 408,768.00 USD 0.00 USD 20.20 USD 701,985,775.00 NOBS -24.61% sparkline
1129 Mercury Protocol USD 387,786.00 USD 0.00 USD 0.00 USD 170,309,625.00 GMT % sparkline
1130 FLiK USD 386,464.00 USD 0.01 USD 0.00 USD 60,123,682.00 FLIK 0.87% sparkline
1131 Sexcoin USD 381,133.00 USD 0.00 USD 0.00 USD 127,870,639.00 SXC % sparkline
1132 UniCoin USD 379,964.00 USD 0.12 USD 7.62 USD 3,050,745.00 UNIC 0.67% sparkline
1133 Elcoin USD 378,777.00 USD 0.03 USD 20.48 USD 11,208,967.00 EL 1.94% sparkline
1134 DCORP Utility USD 378,493.00 USD 0.11 USD 460.74 USD 3,530,373.00 DRPU -8.21% sparkline
1135 FlutterCoin USD 366,863.00 USD 0.00 USD 68.55 USD 436,450,711.00 FLT 0.44% sparkline
1136 STRAKS USD 353,100.00 USD 0.05 USD 462.68 USD 7,270,855.00 STAK 10.09% sparkline
1137 ZINC USD 352,660.00 USD 0.10 USD 72.22 USD 3,444,536.00 ZINC -0.95% sparkline
1138 KekCoin USD 346,676.00 USD 0.03 USD 191.18 USD 10,716,385.00 KEK -0.87% sparkline
1139 Unitus USD 344,592.00 USD 0.01 USD 282.31 USD 61,929,905.00 UIS 1.5% sparkline
1140 MAZA USD 341,185.00 USD 0.00 USD 75.18 USD 1,055,345,280.00 MAZA -10.48% sparkline
1141 IncaKoin USD 339,593.00 USD 0.00 USD 4.82 USD 16,667,921,071.00 NKA 2.76% sparkline
1142 MagicCoin USD 339,124.00 USD 0.05 USD 61.48 USD 7,445,266.00 MAGE 0.52% sparkline
1143 RefToken USD 338,857.00 USD 0.46 USD 14.80 USD 732,429.00 REF -16.52% sparkline
1144 Bitcloud USD 337,624.00 USD 0.01 USD 18.83 USD 24,729,935.00 BTDX -1.66% sparkline
1145 Skeincoin USD 337,324.00 USD 0.03 USD 51.91 USD 13,445,917.00 SKC -1.71% sparkline
1146 Mao Zedong USD 337,265.00 USD 0.05 USD 268.51 USD 6,280,397.00 MAO -0.68% sparkline
1147 Synergy USD 332,893.00 USD 0.09 USD 0.00 USD 3,909,562.00 SNRG % sparkline
1148 Deutsche eMark USD 330,313.00 USD 0.01 USD 444.72 USD 41,298,662.00 DEM 3.28% sparkline
1149 Machinecoin USD 328,687.00 USD 0.02 USD 151.75 USD 21,435,250.00 MAC -8.52% sparkline
1150 ConnectJob USD 328,285.00 USD 0.00 USD 46.56 USD 112,839,768.00 CJT % sparkline
1151 Golfcoin USD 328,140.00 USD 0.00 USD 52.14 USD 1,690,563,909.00 GOLF 0.52% sparkline
1152 FundYourselfNow USD 323,019.00 USD 0.35 USD 14.02 USD 921,379.00 FYN % sparkline
1153 Startcoin USD 322,124.00 USD 0.01 USD 25.88 USD 45,079,785.00 START 2.42% sparkline
1154 Zennies USD 319,620.00 USD 0.00 USD 0.00 USD 1,000,812,836.00 ZENI % sparkline
1155 bitGold USD 318,824.00 USD 1,682.58 USD 0.50 USD 189.00 BITGOLD 25.31% sparkline
1156 Growers International USD 316,540.00 USD 0.27 USD 0.00 USD 1,193,507.00 GRWI -0.66% sparkline
1157 MarteXcoin USD 312,414.00 USD 0.10 USD 127.79 USD 3,065,998.00 MXT -9.4% sparkline
1158 WorldCoin USD 309,344.00 USD 0.00 USD 64.24 USD 119,606,941.00 WDC 1.0% sparkline
1159 StarCredits USD 308,377.00 USD 0.07 USD 0.00 USD 4,500,000.00 STRC % sparkline
1160 Elementrem USD 304,565.00 USD 0.01 USD 7.70 USD 26,151,811.00 ELE 20.62% sparkline
1161 bitBTC USD 301,620.00 USD 5,927.07 USD 31.84 USD 51.00 BITBTC -2.54% sparkline
1162 Version USD 300,077.00 USD 0.00 USD 17.85 USD 515,328,713.00 V 1.88% sparkline
1163 Dashcoin USD 298,035.00 USD 0.02 USD 16.86 USD 17,574,970.00 DSH 1.1% sparkline
1164 BelugaPay USD 292,274.00 USD 0.06 USD 437.94 USD 4,948,463.00 BBI % sparkline
1165 LanaCoin USD 291,051.00 USD 0.00 USD 74.10 USD 934,435,544.00 LANA -3.22% sparkline
1166 Emphy USD 284,894.00 USD 0.04 USD 432.02 USD 7,899,498.00 EPY -5.87% sparkline
1167 TagCoin USD 282,051.00 USD 0.04 USD 10.00 USD 6,433,866.00 TAG % sparkline
1168 Commodity Ad Network USD 278,067.00 USD 0.01 USD 1.64 USD 32,550,000.00 CDX 6.18% sparkline
1169 QubitCoin USD 273,801.00 USD 0.00 USD 17.06 USD 249,092,467.00 Q2C 0.44% sparkline
1170 Phoenixcoin USD 272,960.00 USD 0.00 USD 165.58 USD 68,741,850.00 PXC -4.2% sparkline
1171 Bitdeal USD 271,882.00 USD 0.00 USD 100.60 USD 175,583,793.00 BDL 4.11% sparkline
1172 BTCtalkcoin USD 267,721.00 USD 0.00 USD 0.00 USD 65,290,635.00 TALK % sparkline
1173 Shekel USD 266,264.00 USD 0.00 USD 293.05 USD 116,201,978.00 JEW 2.84% sparkline
1174 HOdlcoin USD 265,826.00 USD 0.00 USD 7.54 USD 164,342,925.00 HODL 24.6% sparkline
1175 ICO OpenLedger USD 262,087.00 USD 0.56 USD 0.00 USD 465,952.00 ICOO % sparkline
1176 Ultimate Secure Cash USD 261,314.00 USD 0.03 USD 47.65 USD 10,343,113.00 USC 128.21% sparkline
1177 Triangles USD 258,984.00 USD 2.20 USD 3.64 USD 117,685.00 TRI -14.53% sparkline
1178 iEthereum USD 258,208.00 USD 0.01 USD 314.72 USD 17,982,000.00 IETH -7.0% sparkline
1179 Bitradio USD 257,545.00 USD 0.04 USD 111.80 USD 6,683,312.00 BRO 0.97% sparkline
1180 Opal USD 256,787.00 USD 0.02 USD 8.21 USD 15,148,359.00 OPAL 0.23% sparkline
1181 Authorship USD 256,121.00 USD 0.00 USD 65.21 USD 99,971,428.00 ATS -7.97% sparkline
1182 AdCoin USD 253,850.00 USD 0.04 USD 286.17 USD 6,551,628.00 ACC 25.7% sparkline
1183 Tracto USD 250,366.00 USD 0.01 USD 180.61 USD 26,913,041.00 TRCT -9.7% sparkline
1184 PopularCoin USD 247,493.00 USD 0.00 USD 8.94 USD 3,827,695,828.00 POP -62.16% sparkline
1185 Guncoin USD 247,389.00 USD 0.00 USD 195.24 USD 225,064,078.00 GUN 4.36% sparkline
1186 Wild Crypto USD 245,816.00 USD 0.01 USD 49.63 USD 24,373,456.00 WILD -5.5% sparkline
1187 The Cypherfunks USD 244,555.00 USD 0.00 USD 122.31 USD 48,454,119,999.00 FUNK -12.5% sparkline
1188 Regalcoin USD 244,019.00 USD 0.02 USD 8.11 USD 12,799,009.00 REC -1.22% sparkline
1189 Bit20 USD 238,650.00 USD 234,891.38 USD 2.35 USD 1.00 BTWTY % sparkline
1190 BriaCoin USD 237,000.00 USD 0.32 USD 0.00 USD 743,431.00 BRIA % sparkline
1191 Origami USD 233,600.00 USD 0.06 USD 228.39 USD 4,225,879.00 ORI % sparkline
1192 CROAT USD 233,338.00 USD 0.01 USD 455.78 USD 33,624,251.00 CROAT -16.91% sparkline
1193 Truckcoin USD 224,945.00 USD 0.00 USD 18.38 USD 204,645,791.00 TRK 13.41% sparkline
1194 HoboNickels USD 223,988.00 USD 0.00 USD 23.73 USD 64,151,405.00 HBN -4.84% sparkline
1195 Piggycoin USD 222,077.00 USD 0.00 USD 124.92 USD 490,658,866.00 PIGGY 5.01% sparkline
1196 Numus USD 220,164.00 USD 0.08 USD 67.82 USD 2,750,877.00 NMS 0.76% sparkline
1197 EBCH USD 219,808.00 USD 0.02 USD 0.00 USD 9,285,500.00 EBCH % sparkline
1198 Citadel USD 219,228.00 USD 0.02 USD 488.98 USD 10,516,504.00 CTL 19.95% sparkline
1199 Motocoin USD 217,762.00 USD 0.01 USD 122.71 USD 19,642,673.00 MOTO 22.47% sparkline
1200 Musiconomi USD 213,127.00 USD 0.01 USD 0.00 USD 27,689,568.00 MCI 0.49% sparkline
1201 Bitcurrency USD 208,488.00 USD 0.00 USD 27.04 USD 169,598,616.00 BTCR -7.08% sparkline
1202 InsaneCoin USD 208,105.00 USD 0.01 USD 432.02 USD 22,336,390.00 INSN -19.59% sparkline
1203 Advanced Internet Blocks USD 207,978.00 USD 0.01 USD 0.80 USD 32,234,319.00 AIB % sparkline
1204 Masternodecoin USD 205,322.00 USD 0.00 USD 22.76 USD 53,786,933.00 MTNC -1.16% sparkline
1205 Netko USD 205,195.00 USD 0.03 USD 84.04 USD 6,017,965.00 NETKO % sparkline
1206 Fastcoin USD 202,916.00 USD 0.00 USD 2.88 USD 156,913,424.00 FST -4.34% sparkline
1207 Ethereum Cash USD 200,700.00 USD 0.01 USD 275.71 USD 14,100,000.00 ECASH -0.91% sparkline
1208 Linx USD 197,986.00 USD 0.01 USD 441.14 USD 28,085,928.00 LINX -2.12% sparkline
1209 Jiyo USD 197,392.00 USD 0.03 USD 332.13 USD 6,100,012.00 JIYO 20.71% sparkline
1210 Niobio Cash USD 196,845.00 USD 0.00 USD 195.61 USD 106,448,085.00 NBR 7.95% sparkline
1211 IrishCoin USD 191,050.00 USD 0.01 USD 32.62 USD 35,599,499.00 IRL 3.87% sparkline
1212 iCoin USD 190,994.00 USD 0.01 USD 6.77 USD 29,837,234.00 ICN % sparkline
1213 Marscoin USD 190,285.00 USD 0.01 USD 256.65 USD 28,279,074.00 MARS 3.17% sparkline
1214 Nyancoin USD 187,144.00 USD 0.00 USD 44.27 USD 322,805,606.00 NYAN -7.62% sparkline
1215 Digital Money Bits USD 184,841.00 USD 0.00 USD 100.86 USD 87,473,569.00 DMB 9.43% sparkline
1216 TEKcoin USD 182,861.00 USD 0.00 USD 33.22 USD 1,414,054,562.00 TEK 66.79% sparkline
1217 BitBar USD 182,434.00 USD 4.76 USD 129.39 USD 38,303.00 BTB -1.56% sparkline
1218 Halcyon USD 181,355.00 USD 0.03 USD 41.99 USD 6,219,111.00 HAL 12.97% sparkline
1219 SuperCoin USD 178,548.00 USD 0.00 USD 8.59 USD 49,310,814.00 SUPER -26.16% sparkline
1220 Bitstar USD 176,677.00 USD 0.01 USD 31.53 USD 19,604,719.00 BITS -3.71% sparkline
1221 PayCoin USD 171,445.00 USD 0.01 USD 1.79 USD 11,936,164.00 XPY -7.52% sparkline
1222 Rubies USD 168,994.00 USD 0.02 USD 0.00 USD 10,415,252.00 RBIES % sparkline
1223 Rimbit USD 166,128.00 USD 0.00 USD 13.99 USD 197,581,050.00 RBT 0.48% sparkline
1224 Minereum USD 165,358.00 USD 0.05 USD 347.86 USD 3,639,617.00 MNE -8.68% sparkline
1225 Megacoin USD 165,134.00 USD 0.00 USD 0.00 USD 37,342,556.00 MEC 1.02% sparkline
1226 AquariusCoin USD 164,477.00 USD 0.09 USD 16.47 USD 1,879,915.00 ARCO 14.9% sparkline
1227 Ethereum Gold USD 152,951.00 USD 0.01 USD 427.90 USD 12,000,000.00 ETG 14.74% sparkline
1228 Joulecoin USD 151,054.00 USD 0.00 USD 6.54 USD 36,502,823.00 XJO -1.02% sparkline
1229 Aricoin USD 150,287.00 USD 0.00 USD 58.62 USD 232,432,480.00 ARI -14.31% sparkline
1230 United Crypto Community USD 150,093.00 USD 0.12 USD 64.07 USD 1,290,226.00 UCOM 0.72% sparkline
1231 Transcodium USD 147,723.00 USD 0.00 USD 357.94 USD 31,264,181.00 TNS 0.94% sparkline
1232 Freicoin USD 145,865.00 USD 0.00 USD 42.69 USD 31,332,295.00 FRC 0.43% sparkline
1233 Gapcoin USD 144,013.00 USD 0.01 USD 32.63 USD 13,748,676.00 GAP -0.46% sparkline
1234 WCOIN USD 143,407.00 USD 0.04 USD 0.00 USD 3,630,267.00 WIN -3.29% sparkline
1235 VoteCoin USD 143,192.00 USD 0.00 USD 98.71 USD 35,688,875.00 VOT 1.21% sparkline
1236 PureVidz USD 142,371.00 USD 0.00 USD 4.09 USD 125,279,775.00 VIDZ 26.11% sparkline
1237 BritCoin USD 140,129.00 USD 0.01 USD 0.00 USD 21,268,092.00 BRIT 0.34% sparkline
1238 Grimcoin USD 140,035.00 USD 0.00 USD 55.58 USD 275,871,637.00 GRIM -24.03% sparkline
1239 Prototanium USD 139,292.00 USD 0.71 USD 6.88 USD 197,006.00 PR 0.52% sparkline
1240 UltraCoin USD 139,013.00 USD 0.00 USD 8.41 USD 47,776,744.00 UTC 5.11% sparkline
1241 GlobalToken USD 137,764.00 USD 0.00 USD 177.28 USD 27,971,200.00 GLT 14.42% sparkline
1242 Philosopher Stones USD 136,885.00 USD 0.02 USD 7.16 USD 6,014,340.00 PHS 0.15% sparkline
1243 KushCoin USD 136,820.00 USD 0.02 USD 6.31 USD 5,594,389.00 KUSH -0.27% sparkline
1244 Bitcoin Red USD 135,764.00 USD 0.01 USD 36.30 USD 20,550,001.00 BTCRED 8.04% sparkline
1245 Bitcoin Scrypt USD 135,543.00 USD 0.01 USD 226.75 USD 17,615,950.00 BTCS 3.89% sparkline
1246 Ammo Reloaded USD 133,048.00 USD 0.00 USD 0.00 USD 77,777,777.00 AMMO % sparkline
1247 Evil Coin USD 132,937.00 USD 0.01 USD 14.12 USD 21,020,383.00 EVIL -0.28% sparkline
1248 Embers USD 132,636.00 USD 0.00 USD 65.33 USD 50,000,000.00 MBRS -19.14% sparkline
1249 CarTaxi Token USD 127,807.00 USD 0.00 USD 346.34 USD 39,928,144.00 CTX 18.93% sparkline
1250 Emerald Crypto USD 127,317.00 USD 0.01 USD 97.22 USD 19,117,129.00 EMD 4.18% sparkline
1251 ZoZoCoin USD 126,190.00 USD 0.06 USD 1.04 USD 1,946,488.00 ZZC 8.77% sparkline
1252 WavesGo USD 126,165.00 USD 0.01 USD 155.93 USD 8,936,482.00 WGO -3.23% sparkline
1253 Sterlingcoin USD 123,477.00 USD 0.03 USD 24.31 USD 4,241,006.00 SLG -1.14% sparkline
1254 Crystal Clear USD 121,589.00 USD 0.02 USD 48.09 USD 5,223,973.00 CCT -3.92% sparkline
1255 PostCoin USD 121,337.00 USD 0.01 USD 183.65 USD 15,868,233.00 POST 2.45% sparkline
1256 BlazeCoin USD 121,010.00 USD 0.00 USD 64.85 USD 608,557,394.00 BLZ -22.09% sparkline
1257 iTicoin USD 120,212.00 USD 3.76 USD 47.96 USD 32,000.00 ITI % sparkline
1258 GlobalBoost-Y USD 118,481.00 USD 0.01 USD 39.73 USD 14,982,477.00 BSTY 0.18% sparkline
1259 MojoCoin USD 118,049.00 USD 0.01 USD 208.75 USD 12,245,366.00 MOJO -1.24% sparkline
1260 Jin Coin USD 116,529.00 USD 0.01 USD 0.00 USD 9,960,402.00 JIN % sparkline
1261 TOKYO USD 115,805.00 USD 0.00 USD 107.03 USD 177,735,770.00 TOKC -7.94% sparkline
1262 Atomic Coin USD 113,567.00 USD 0.01 USD 114.75 USD 17,493,052.00 ATOM 5.72% sparkline
1263 SmartCoin USD 111,606.00 USD 0.00 USD 17.86 USD 24,965,316.00 SMC 1.94% sparkline
1264 ParkByte USD 110,348.00 USD 0.02 USD 1.46 USD 4,764,026.00 PKB % sparkline
1265 Bitcoin Fast USD 110,308.00 USD 0.01 USD 352.28 USD 15,786,231.00 BCF 1.7% sparkline
1266 GoldBlocks USD 109,687.00 USD 0.01 USD 181.68 USD 15,563,873.00 GB -0.81% sparkline
1267 AllSafe USD 109,606.00 USD 0.01 USD 379.64 USD 9,301,016.00 ASAFE2 -0.27% sparkline
1268 Titcoin USD 107,125.00 USD 0.00 USD 64.49 USD 49,898,202.00 TIT 4.06% sparkline
1269 Tigercoin USD 106,971.00 USD 0.00 USD 3.54 USD 43,536,800.00 TGC -17.03% sparkline
1270 Pakcoin USD 106,507.00 USD 0.00 USD 265.15 USD 59,767,300.00 PAK 6.49% sparkline
1271 ParallelCoin USD 105,939.00 USD 0.34 USD 153.07 USD 314,719.00 DUO -0.51% sparkline
1272 Bitblocks USD 105,246.00 USD 0.00 USD 309.80 USD 34,459,916.00 BBK -2.57% sparkline
1273 Cryptojacks USD 105,220.00 USD 0.00 USD 58.13 USD 406,568,581.00 CJ -8.8% sparkline
1274 ChessCoin USD 104,878.00 USD 0.00 USD 21.66 USD 54,032,769.00 CHESS 0.8% sparkline
1275 CoinonatX USD 104,063.00 USD 0.01 USD 78.79 USD 19,350,406.00 XCXT 73.07% sparkline
1276 MACRON USD 103,888.00 USD 0.00 USD 5.32 USD 401,421,401.00 MCRN % sparkline
1277 Bolivarcoin USD 102,917.00 USD 0.01 USD 313.36 USD 11,317,375.00 BOLI -10.83% sparkline
1278 Coin(O) USD 102,183.00 USD 0.00 USD 56.85 USD 105,356,602.00 CNO 0.16% sparkline
1279 Influxcoin USD 96,142.00 USD 0.06 USD 27.39 USD 1,673,383.00 INFX -1.69% sparkline
1280 Billionaire Token USD 96,002.00 USD 0.03 USD 17.75 USD 3,268,274.00 XBL 12.42% sparkline
1281 Coin2.1 USD 95,985.00 USD 0.00 USD 0.00 USD 78,245,975.00 C2 5.15% sparkline
1282 SecretCoin USD 94,337.00 USD 0.02 USD 0.00 USD 4,228,672.00 SCRT % sparkline
1283 SpaceCoin USD 92,836.00 USD 0.00 USD 13.61 USD 23,914,468.00 SPACE 5.79% sparkline
1284 Swing USD 92,426.00 USD 0.03 USD 61.97 USD 3,554,497.00 SWING 6.15% sparkline
1285 Joincoin USD 91,743.00 USD 0.03 USD 20.27 USD 3,160,104.00 J -42.55% sparkline
1286 Zurcoin USD 90,739.00 USD 0.00 USD 413.83 USD 87,653,034.00 ZUR -15.35% sparkline
1287 Leviar USD 90,572.00 USD 0.01 USD 62.89 USD 12,726,121.00 XLC -11.7% sparkline
1288 BoostCoin USD 89,734.00 USD 0.01 USD 0.00 USD 11,855,487.00 BOST % sparkline
1289 Helleniccoin USD 87,293.00 USD 0.00 USD 32.75 USD 67,459,384.00 HNC 11.69% sparkline
1290 Bankcoin USD 85,312.00 USD 0.01 USD 26.30 USD 10,291,781.00 B@ 73.38% sparkline
1291 DigitalDevelopersFund USD 84,880.00 USD 0.02 USD 0.35 USD 5,118,307.00 DDF % sparkline
1292 300 Token USD 84,619.00 USD 282.06 USD 12.24 USD 300.00 300 0.02% sparkline
1293 Safe Trade Coin USD 84,398.00 USD 0.00 USD 0.00 USD 326,829,322.00 XSTC 0.3% sparkline
1294 Signatum USD 83,830.00 USD 0.00 USD 15.53 USD 107,972,766.00 SIGT % sparkline
1295 RevolverCoin USD 83,538.00 USD 0.00 USD 54.80 USD 23,056,398.00 XRE 0.52% sparkline
1296 C-Bit USD 81,587.00 USD 0.00 USD 10.16 USD 157,625,875.00 XCT -8.98% sparkline
1297 PiplCoin USD 80,983.00 USD 0.00 USD 20.38 USD 83,444,258.00 PIPL -31.46% sparkline
1298 LiteBar USD 78,453.00 USD 0.08 USD 83.00 USD 948,670.00 LTB -0.72% sparkline
1299 NevaCoin USD 76,061.00 USD 0.02 USD 40.30 USD 3,256,500.00 NEVA -5.25% sparkline
1300 CannaCoin USD 76,006.00 USD 0.02 USD 181.85 USD 4,702,001.00 CCN 0.85% sparkline
1301 8Bit USD 75,501.00 USD 0.05 USD 16.20 USD 1,467,841.00 8BIT 2.2% sparkline
1302 Senderon USD 74,231.00 USD 0.00 USD 19.59 USD 44,126,901.00 SDRN -6.86% sparkline
1303 Money USD 74,223.00 USD 0.00 USD 38.43 USD 45,887,218.00 $$$ -6.93% sparkline
1304 SecureCoin USD 73,331.00 USD 0.01 USD 71.64 USD 9,057,401.00 SRC -6.98% sparkline
1305 Bitcoin 21 USD 73,257.00 USD 0.09 USD 0.00 USD 793,108.00 XBTC21 % sparkline
1306 Sativacoin USD 71,617.00 USD 0.01 USD 12.28 USD 7,095,514.00 STV 12.01% sparkline
1307 StarCash Network USD 71,554.00 USD 0.07 USD 0.00 USD 959,914.00 STARS 1.06% sparkline
1308 BERNcash USD 70,675.00 USD 0.00 USD 267.17 USD 71,234,301.00 BERN 10.1% sparkline
1309 Dollarcoin USD 70,659.00 USD 0.01 USD 12.27 USD 9,106,714.00 DLC -1.62% sparkline
1310 Impact USD 70,198.00 USD 0.00 USD 0.00 USD 110,194,031.00 IMX -1.03% sparkline
1311 Quatloo USD 69,374.00 USD 0.01 USD 29.67 USD 7,718,883.00 QTL -7.9% sparkline
1312 DaxxCoin USD 67,659.00 USD 0.00 USD 0.00 USD 520,891,780.00 DAXX 0.9% sparkline
1313 Darsek USD 66,674.00 USD 0.00 USD 6.44 USD 23,965,372.00 KED % sparkline
1314 Octanox USD 66,388.00 USD 0.01 USD 0.00 USD 8,500,001.00 OTX 1.12% sparkline
1315 Granite USD 65,343.00 USD 0.00 USD 256.41 USD 40,423,175.00 GRN -13.41% sparkline
1316 DROXNE USD 65,095.00 USD 0.00 USD 0.00 USD 77,723,024.00 DRXNE 0.09% sparkline
1317 BOAT USD 64,785.00 USD 0.00 USD 4.53 USD 71,521,775.00 BOAT 8.25% sparkline
1318 OctoCoin USD 63,880.00 USD 0.00 USD 107.27 USD 54,986,834.00 888 -48.96% sparkline
1319 EcoCoin USD 63,854.00 USD 0.05 USD 18.61 USD 1,167,955.00 ECO -2.03% sparkline
1320 RonPaulCoin USD 62,417.00 USD 0.06 USD 22.27 USD 965,327.00 RPC 0.44% sparkline
1321 BumbaCoin USD 61,935.00 USD 0.00 USD 27.21 USD 23,222,790.00 BUMBA % sparkline
1322 MustangCoin USD 61,781.00 USD 0.10 USD 104.95 USD 630,343.00 MST -23.29% sparkline
1323 Shadow Token USD 61,142.00 USD 0.01 USD 30.89 USD 7,000,000.00 SHDW -6.56% sparkline
1324 Adrenaline USD 59,674.00 USD 0.01 USD 105.58 USD 10,363,024.00 ADN 0.64% sparkline
1325 BitQuark USD 57,982.00 USD 0.01 USD 0.00 USD 10,550,492.00 BTQ 0.43% sparkline
1326 Dreamcoin USD 57,465.00 USD 0.02 USD 0.00 USD 2,489,571.00 DRM % sparkline
1327 HomeBlockCoin USD 56,639.00 USD 0.01 USD 26.50 USD 5,000,000.00 HBC 18.83% sparkline
1328 Neuro USD 54,876.00 USD 0.00 USD 102.88 USD 56,544,217.00 NRO % sparkline
1329 Acoin USD 53,995.00 USD 0.04 USD 143.56 USD 1,220,085.00 ACOIN -24.91% sparkline
1330 Useless Ethereum Token USD 53,240.00 USD 0.01 USD 0.00 USD 3,965,716.00 UET % sparkline
1331 Pascal Lite USD 52,639.00 USD 0.01 USD 24.22 USD 5,022,100.00 PASL -9.03% sparkline
1332 TajCoin USD 51,254.00 USD 0.01 USD 77.21 USD 9,962,965.00 TAJ -0.29% sparkline
1333 Eternity USD 51,164.00 USD 0.01 USD 34.32 USD 4,541,153.00 ENT 1.11% sparkline
1334 Ethereum Dark USD 51,146.00 USD 0.03 USD 88.34 USD 1,500,000.00 ETHD -3.73% sparkline
1335 Master Swiscoin USD 50,641.00 USD 0.00 USD 56.42 USD 45,143,320.00 MSCN 3.99% sparkline
1336 VapersCoin USD 50,474.00 USD 0.00 USD 64.69 USD 780,124,964.00 VPRC 0.52% sparkline
1337 Quebecoin USD 50,099.00 USD 0.00 USD 0.00 USD 15,588,776.00 QBC % sparkline
1338 Crypto USD 48,904.00 USD 0.00 USD 14.10 USD 13,742,738.00 CTO 0.37% sparkline
1339 Prime-XI USD 48,246.00 USD 0.00 USD 29.54 USD 21,931,815.00 PXI -0.95% sparkline
1340 LeaCoin USD 47,474.00 USD 0.00 USD 331.46 USD 382,697,817.00 LEA -35.42% sparkline
1341 Fujinto USD 47,459.00 USD 0.00 USD 16.24 USD 65,802,448.00 NTO -43.04% sparkline
1342 Trident Group USD 47,237.00 USD 0.04 USD 0.00 USD 1,213,024.00 TRDT % sparkline
1343 SixEleven USD 46,597.00 USD 0.10 USD 382.84 USD 454,382.00 611 41.5% sparkline
1344 Mincoin USD 45,833.00 USD 0.01 USD 61.33 USD 4,729,083.00 MNC -4.99% sparkline
1345 Bitcoin Planet USD 45,785.00 USD 0.01 USD 7.40 USD 6,804,362.00 BTPL 0.52% sparkline
1346 Datacoin USD 44,103.00 USD 0.00 USD 0.00 USD 32,748,462.00 DTC -0.38% sparkline
1347 Kurrent USD 43,674.00 USD 0.00 USD 38.11 USD 61,364,813.00 KURT -46.71% sparkline
1348 Roofs USD 42,055.00 USD 0.00 USD 3.70 USD 130,000,000.00 ROOFS % sparkline
1349 ICOBID USD 41,732.00 USD 0.00 USD 0.00 USD 107,048,455.00 ICOB % sparkline
1350 JobsCoin USD 41,157.00 USD 0.00 USD 38.45 USD 106,019,270.00 JOBS 20.62% sparkline
1351 SpeedCash USD 41,121.00 USD 0.07 USD 25.77 USD 574,745.00 SCS 121.82% sparkline
1352 Peerguess USD 40,923.00 USD 0.00 USD 307.43 USD 26,353,978.00 GUESS 4.51% sparkline
1353 Debitcoin USD 40,760.00 USD 0.00 USD 12.49 USD 17,999,629.00 DBTC -48.26% sparkline
1354 Global Tour Coin USD 40,296.00 USD 0.00 USD 0.00 USD 29,887,402.00 GTC % sparkline
1355 Eurocoin USD 40,168.00 USD 0.00 USD 207.48 USD 12,416,554.00 EUC -11.92% sparkline
1356 Tokugawa USD 39,528.00 USD 0.04 USD 464.27 USD 1,021,644.00 TOK -3.9% sparkline
1357 Allion USD 39,424.00 USD 0.01 USD 109.33 USD 6,199,359.00 ALL 14.0% sparkline
1358 PoSToken USD 39,391.00 USD 0.04 USD 6.32 USD 1,030,164.00 POS % sparkline
1359 Visio USD 39,121.00 USD 0.00 USD 0.00 USD 51,185,286.00 VISIO % sparkline
1360 ZetaMicron USD 38,990.00 USD 0.00 USD 0.00 USD 600,344,291.00 ZMC 0.9% sparkline
1361 Independent Money System USD 38,211.00 USD 0.01 USD 1.01 USD 5,368,934.00 IMS % sparkline
1362 GoldPieces USD 38,209.00 USD 0.03 USD 6.54 USD 1,220,161.00 GP % sparkline
1363 Nekonium USD 38,046.00 USD 0.00 USD 17.40 USD 12,000,829.00 NUKO -0.49% sparkline
1364 Phantomx USD 36,916.00 USD 0.00 USD 313.95 USD 29,084,205.00 PNX 30.3% sparkline
1365 Network Token USD 36,857.00 USD 0.00 USD 0.00 USD 15,592,810.00 NTWK % sparkline
1366 Dalecoin USD 36,779.00 USD 0.07 USD 122.53 USD 533,414.00 DALC -15.94% sparkline
1367 GuccioneCoin USD 36,726.00 USD 0.00 USD 1.94 USD 20,285,537.00 GCC 4.16% sparkline
1368 CryptoInsight USD 36,454.00 USD 0.00 USD 0.32 USD 12,529,747.00 TKR -30.95% sparkline
1369 Eryllium USD 35,750.00 USD 0.00 USD 95.71 USD 12,849,820.00 ERY -26.15% sparkline
1370 FuzzBalls USD 34,828.00 USD 0.01 USD 246.04 USD 4,829,945.00 FUZZ 34.98% sparkline
1371 VectorAI USD 34,326.00 USD 0.00 USD 0.65 USD 17,684,573.00 VEC2 % sparkline
1372 RedCoin USD 33,542.00 USD 0.00 USD 49.68 USD 74,107,896.00 RED 0.44% sparkline
1373 Digital Rupees USD 33,049.00 USD 0.00 USD 1.09 USD 510,802,961.00 DRS 0.04% sparkline
1374 ExchangeN USD 32,997.00 USD 0.01 USD 223.28 USD 5,100,000.00 EXN -49.74% sparkline
1375 BenjiRolls USD 32,776.00 USD 0.00 USD 38.97 USD 20,276,099.00 BENJI -6.17% sparkline
1376 YENTEN USD 32,524.00 USD 0.00 USD 106.58 USD 8,460,628.00 YTN 0.17% sparkline
1377 SoonCoin USD 31,447.00 USD 0.00 USD 8.35 USD 12,462,620.00 SOON 0.52% sparkline
1378 JavaScript Token USD 31,120.00 USD 0.00 USD 0.00 USD 7,991,996.00 JS % sparkline
1379 BROTHER USD 31,056.00 USD 0.00 USD 3.88 USD 160,000,000.00 BRAT -11.26% sparkline
1380 Comet USD 30,598.00 USD 0.04 USD 446.60 USD 872,830.00 CMT -20.97% sparkline
1381 Polcoin USD 30,477.00 USD 0.00 USD 17.36 USD 78,557,745.00 PLC -13.91% sparkline
1382 Californium USD 30,405.00 USD 0.01 USD 0.00 USD 2,446,961.00 CF 0.55% sparkline
1383 Qbic USD 29,985.00 USD 0.01 USD 150.04 USD 3,004,430.00 QBIC 28.78% sparkline
1384 CacheCoin USD 29,838.00 USD 0.01 USD 155.10 USD 4,195,132.00 CACH -6.88% sparkline
1385 Elysium USD 28,827.00 USD 0.00 USD 0.00 USD 13,235,963.00 ELS % sparkline
1386 PIECoin USD 28,141.00 USD 0.00 USD 0.00 USD 11,052,595.00 PIE % sparkline
1387 Gold Pressed Latinum USD 26,556.00 USD 0.10 USD 126.17 USD 256,527.00 GPL 0.02% sparkline
1388 CompuCoin USD 24,113.00 USD 0.00 USD 0.01 USD 19,615,019.00 CPN -4.51% sparkline
1389 SOILcoin USD 23,929.00 USD 0.00 USD 0.00 USD 5,702,048.00 SOIL 0.29% sparkline
1390 Zayedcoin USD 23,835.00 USD 0.00 USD 36.37 USD 6,243,840.00 ZYD -14.49% sparkline
1391 Theresa May Coin USD 23,673.00 USD 0.00 USD 31.50 USD 62,698,800.00 MAY -2.21% sparkline
1392 PosEx USD 23,491.00 USD 0.01 USD 0.77 USD 2,453,240.00 PEX % sparkline
1393 Virtacoin USD 23,362.00 USD 0.00 USD 2.56 USD 5,201,310,113.00 VTA -22.18% sparkline
1394 Litecred USD 23,361.00 USD 0.00 USD 0.00 USD 30,227,750.00 LTCR % sparkline
1395 Veltor USD 23,335.00 USD 0.04 USD 16.30 USD 554,855.00 VLT 0.98% sparkline
1396 Flaxscript USD 22,937.00 USD 0.00 USD 6.27 USD 5,627,236.00 FLAX 0.15% sparkline
1397 Iconic USD 22,758.00 USD 0.04 USD 5.46 USD 592,894.00 ICON 4.55% sparkline
1398 Slevin USD 22,693.00 USD 0.00 USD 0.00 USD 70,000,000.00 SLEVIN % sparkline
1399 Cabbage USD 22,419.00 USD 0.00 USD 11.79 USD 10,499,996.00 CAB -2.44% sparkline
1400 HealthyWormCoin USD 22,051.00 USD 0.00 USD 0.00 USD 115,552,920.00 WORM % sparkline
1401 Cannation USD 21,635.00 USD 0.01 USD 5.07 USD 2,476,893.00 CNNC -0.01% sparkline
1402 MiloCoin USD 21,624.00 USD 0.00 USD 0.00 USD 10,789,954.00 MILO 0.44% sparkline
1403 PonziCoin USD 21,519.00 USD 0.02 USD 0.00 USD 861,099.00 PONZI 0.85% sparkline
1404 SongCoin USD 21,176.00 USD 0.00 USD 50.38 USD 32,565,300.00 SONG -7.57% sparkline
1405 KingN Coin USD 20,860.00 USD 10.38 USD 3.22 USD 2,009.00 KNC % sparkline
1406 Solarflarecoin USD 20,046.00 USD 0.00 USD 8.27 USD 14,083,450.00 SFC % sparkline
1407 Luna Coin USD 19,973.00 USD 0.01 USD 0.00 USD 1,706,429.00 LUNA -0.84% sparkline
1408 PLNcoin USD 19,838.00 USD 0.00 USD 0.00 USD 17,089,600.00 PLNC 0.18% sparkline
1409 GeertCoin USD 19,314.00 USD 0.00 USD 0.00 USD 5,091,200.00 GEERT -0.11% sparkline
1410 Escroco USD 19,237.00 USD 0.01 USD 469.24 USD 2,154,500.00 ESC 2.75% sparkline
1411 Honey USD 18,988.00 USD 0.04 USD 72.28 USD 455,955.00 HONEY 36.17% sparkline
1412 Coinonat USD 18,828.00 USD 0.00 USD 174.45 USD 8,623,200.00 CXT 8.76% sparkline
1413 Credence Coin USD 17,858.00 USD 0.01 USD 0.00 USD 3,427,006.00 CRDNC % sparkline
1414 BipCoin USD 17,793.00 USD 0.01 USD 147.85 USD 1,627,261.00 BIP -8.17% sparkline
1415 Wild Beast Block USD 17,538.00 USD 0.10 USD 3.62 USD 181,919.00 WBB -0.08% sparkline
1416 BnrtxCoin USD 17,149.00 USD 0.00 USD 0.00 USD 33,307,501.00 BNX -0.01% sparkline
1417 BitCoal USD 16,946.00 USD 0.00 USD 61.75 USD 4,500,000.00 COAL -18.03% sparkline
1418 Virta Unique Coin USD 15,809.00 USD 0.00 USD 0.00 USD 62,019,400.00 VUC % sparkline
1419 SocialCoin USD 14,840.00 USD 0.01 USD 0.00 USD 1,384,879.00 SOCC % sparkline
1420 Bolenum USD 14,671.00 USD 0.00 USD 0.00 USD 10,000,000.00 BLN % sparkline
1421 Marijuanacoin USD 14,357.00 USD 0.01 USD 30.37 USD 1,631,601.00 MAR 0.52% sparkline
1422 PRCoin USD 13,873.00 USD 0.00 USD 0.00 USD 23,436,400.00 PRC % sparkline
1423 Save and Gain USD 13,565.00 USD 0.00 USD 0.00 USD 3,064,800.00 SANDG % sparkline
1424 Kronecoin USD 13,451.00 USD 0.00 USD 51.38 USD 7,169,028.00 KRONE -8.9% sparkline
1425 Bitvolt USD 10,735.00 USD 0.00 USD 0.00 USD 16,588,056.00 VOLT 3.71% sparkline
1426 LiteCoin Ultra USD 10,090.00 USD 0.01 USD 88.02 USD 1,031,300.00 LTCU 10.95% sparkline
1427 iBank USD 9,957.00 USD 0.00 USD 7.92 USD 4,526,324.00 IBANK % sparkline
1428 Pioneer Coin USD 9,545.00 USD 0.00 USD 36.46 USD 2,950,579.00 PCOIN -23.25% sparkline
1429 Dollar Online USD 9,461.00 USD 0.01 USD 37.28 USD 753,776.00 DOLLAR 8.14% sparkline
1430 PlayerCoin USD 9,166.00 USD 0.00 USD 0.00 USD 35,120,000.00 PLACO % sparkline
1431 GlassCoin USD 8,065.00 USD 0.00 USD 0.00 USD 3,082,639.00 GLS 1.61% sparkline
1432 BowsCoin USD 7,541.00 USD 0.00 USD 12.56 USD 5,550,102.00 BSC 0.52% sparkline
1433 Royal Kingdom Coin USD 7,299.00 USD 0.00 USD 0.00 USD 2,700,000.00 RKC 0.01% sparkline
1434 Concoin USD 5,976.00 USD 0.01 USD 0.00 USD 744,266.00 CONX 0.6% sparkline
1435 AnarchistsPrime USD 5,403.00 USD 0.00 USD 59.97 USD 4,394,874.00 ACP 6.63% sparkline
1436 Argus USD 5,347.00 USD 0.00 USD 75.27 USD 1,148,324.00 ARGUS -2.43% sparkline
1437 Coimatic 2.0 USD 4,414.00 USD 0.00 USD 0.00 USD 13,532,750.00 CTIC2 1.36% sparkline
1438 BitAsean USD 4,364.00 USD 0.00 USD 4.40 USD 5,000,000.00 BAS -27.61% sparkline
1439 Coupecoin USD 4,301.00 USD 0.00 USD 40.70 USD 218,281,462.00 COUPE -32.03% sparkline
1440 Interzone USD 3,260.00 USD 0.00 USD 8.61 USD 2,652,019.00 ITZ 27.32% sparkline
1441 Magnum USD 3,121.00 USD 0.00 USD 0.00 USD 4,445,976.00 MGM -0.85% sparkline
1442 Project-X USD 2,937.00 USD 37,526.09 USD 466.55 USD 0.00 NANOX -18.56% sparkline
1443 WomenCoin USD 2,861.00 USD 0.00 USD 5.55 USD 44,220,400.00 WOMEN 0.52% sparkline
1444 CrevaCoin USD 2,353.00 USD 0.00 USD 341.45 USD 36,390,750.00 CREVA 0.44% sparkline
1445 Coimatic 3.0 USD 2,047.00 USD 0.00 USD 11.39 USD 2,259,512.00 CTIC3 0.52% sparkline
1446 Vault Coin USD 1,971.00 USD 0.00 USD 0.00 USD 30,385,540.00 VLTC 0.79% sparkline
1447 Artex Coin USD 1,249.00 USD 0.00 USD 280.97 USD 18,781,750.00 ATX 1.65% sparkline
1448 LevoPlus USD 376.00 USD 0.00 USD 78.05 USD 2,052,712.00 LVPS -18.09% sparkline
1449 POLY AI USD 266.00 USD 0.00 USD 24.68 USD 2,281,981.00 AI -1.26% sparkline
1450 CK USD USD 0.00 USD 0.98 USD 128,722,953.90 USD 0.00 CKUSD -0.97% sparkline
1451 Infinity Economics USD 0.00 USD 0.01 USD 37,137,368.29 USD 0.00 XIN -0.39% sparkline
1452 Coni USD 0.00 USD 0.03 USD 15,180,995.75 USD 0.00 CONI 4.41% sparkline
1453 HYCON USD 0.00 USD 0.04 USD 5,433,784.30 USD 0.00 HYC -1.44% sparkline
1454 Project Pai USD 0.00 USD 0.39 USD 4,063,073.92 USD 0.00 PAI -10.48% sparkline
1455 Moving Cloud Coin USD 0.00 USD 0.03 USD 3,743,651.66 USD 0.00 MCC 2.83% sparkline
1456 EduCoin USD 0.00 USD 0.00 USD 2,919,652.47 USD 0.00 EDU -3.17% sparkline
1457 Content and AD Network USD 0.00 USD 0.01 USD 2,468,993.32 USD 0.00 CAN 0.48% sparkline
1458 Pundi X NEM USD 0.00 USD 0.00 USD 2,415,884.62 USD 0.00 NPXSXEM -3.44% sparkline
1459 HitChain USD 0.00 USD 0.00 USD 1,932,995.35 USD 0.00 HIT -10.87% sparkline
1460 ProximaX USD 0.00 USD 0.00 USD 1,890,819.28 USD 0.00 XPX 0.16% sparkline
1461 Zipper USD 0.00 USD 0.00 USD 1,840,880.49 USD 0.00 ZIP -10.09% sparkline
1462 Freyrchain USD 0.00 USD 0.00 USD 1,818,142.08 USD 0.00 FREC 6.37% sparkline
1463 Smart Application Chain USD 0.00 USD 5.58 USD 1,762,325.26 USD 0.00 SAC 0.58% sparkline
1464 Vexanium USD 0.00 USD 0.03 USD 1,713,918.98 USD 0.00 VEX 5.83% sparkline
1465 Kcash USD 0.00 USD 0.04 USD 1,656,660.80 USD 0.00 KCASH 1.5% sparkline
1466 PlayCoin USD 0.00 USD 0.11 USD 1,597,856.34 USD 0.00 PLY -15.69% sparkline
1467 Everipedia USD 0.00 USD 0.01 USD 1,501,320.68 USD 0.00 IQ -5.7% sparkline
1468 Penta USD 0.00 USD 0.00 USD 1,446,995.05 USD 0.00 PNT -1.5% sparkline
1469 Six Domain Chain USD 0.00 USD 0.01 USD 1,354,327.94 USD 0.00 SDA -9.45% sparkline
1470 BitKan USD 0.00 USD 0.01 USD 1,344,685.26 USD 0.00 KAN -4.46% sparkline
1471 Ultra Salescloud USD 0.00 USD 0.06 USD 1,207,818.28 USD 0.00 UST -7.76% sparkline
1472 Insight Chain USD 0.00 USD 0.33 USD 1,082,026.58 USD 0.00 INB -15.78% sparkline
1473 Acute Angle Cloud USD 0.00 USD 0.02 USD 1,065,091.49 USD 0.00 AAC 3.18% sparkline
1474 Engagement Token USD 0.00 USD 0.01 USD 1,036,137.64 USD 0.00 ENGT -15.03% sparkline
1475 Hdac USD 0.00 USD 0.07 USD 963,788.09 USD 0.00 HDAC 7.58% sparkline
1476 DigiFinexToken USD 0.00 USD 0.39 USD 792,718.39 USD 0.00 DFT -15.41% sparkline
1477 Super Bitcoin USD 0.00 USD 2.59 USD 758,281.86 USD 0.00 SBTC -8.28% sparkline
1478 ATC Coin USD 0.00 USD 0.02 USD 729,380.00 USD 0.00 ATCC -0.11% sparkline
1479 Lightning Bitcoin USD 0.00 USD 9.75 USD 708,152.96 USD 0.00 LBTC -3.26% sparkline
1480 Ubex USD 0.00 USD 0.02 USD 679,887.23 USD 0.00 UBEX -0.1% sparkline
1481 Filecoin [Futures] USD 0.00 USD 4.53 USD 672,061.52 USD 0.00 FIL 4.14% sparkline
1482 PRASM USD 0.00 USD 0.00 USD 671,768.37 USD 0.00 PSM 0.88% sparkline
1483 IGToken USD 0.00 USD 0.00 USD 668,665.07 USD 0.00 IG 13.64% sparkline
1484 GSENetwork USD 0.00 USD 0.01 USD 662,767.50 USD 0.00 GSE -3.58% sparkline
1485 Molecular Future USD 0.00 USD 0.13 USD 622,442.30 USD 0.00 MOF -3.64% sparkline
1486 SoPay USD 0.00 USD 0.01 USD 618,511.04 USD 0.00 SOP -6.33% sparkline
1487 CoinMeet USD 0.00 USD 0.02 USD 609,655.69 USD 0.00 MEET -0.65% sparkline
1488 Experience Token USD 0.00 USD 0.00 USD 604,154.43 USD 0.00 EXT -2.49% sparkline
1489 DIPNET USD 0.00 USD 0.00 USD 590,044.34 USD 0.00 DPN -3.08% sparkline
1490 LightChain USD 0.00 USD 0.00 USD 580,099.68 USD 0.00 LIGHT 5.0% sparkline
1491 BingoCoin USD 0.00 USD 0.20 USD 545,816.20 USD 0.00 BOC -6.84% sparkline
1492 Ubique Chain Of Things USD 0.00 USD 0.03 USD 493,123.65 USD 0.00 UCT -3.97% sparkline
1493 ChatCoin USD 0.00 USD 0.01 USD 465,796.58 USD 0.00 CHAT 0.62% sparkline
1494 Global Social Chain USD 0.00 USD 0.01 USD 457,693.75 USD 0.00 GSC -7.13% sparkline
1495 DACC USD 0.00 USD 0.00 USD 440,622.72 USD 0.00 DACC -2.81% sparkline
1496 Tripio USD 0.00 USD 0.00 USD 438,814.56 USD 0.00 TRIO -10.89% sparkline
1497 Social Lending Token USD 0.00 USD 0.02 USD 436,959.15 USD 0.00 SLT -2.34% sparkline
1498 ThingsOperatingSystem USD 0.00 USD 0.04 USD 433,233.67 USD 0.00 TOS -5.05% sparkline
1499 Gold Poker USD 0.00 USD 3.06 USD 422,653.94 USD 0.00 GPKR 0.5% sparkline
1500 INO COIN USD 0.00 USD 0.46 USD 416,813.81 USD 0.00 INO -0.89% sparkline
1501 Open Platform USD 0.00 USD 0.03 USD 412,739.58 USD 0.00 OPEN -3.33% sparkline
1502 Litex USD 0.00 USD 0.01 USD 397,339.73 USD 0.00 LXT 0.24% sparkline
1503 Esports Token USD 0.00 USD 0.01 USD 391,021.08 USD 0.00 EST -5.67% sparkline
1504 FansTime USD 0.00 USD 0.00 USD 355,590.23 USD 0.00 FTI -1.7% sparkline
1505 AWARE USD 0.00 USD 0.01 USD 317,352.35 USD 0.00 AT -0.33% sparkline
1506 WINCOIN USD 0.00 USD 1.08 USD 313,749.77 USD 0.00 WC 22.5% sparkline
1507 Wiki Token USD 0.00 USD 1.15 USD 301,089.70 USD 0.00 WIKI -3.25% sparkline
1508 ShowHand USD 0.00 USD 0.00 USD 295,010.37 USD 0.00 HAND -8.14% sparkline
1509 Airbloc USD 0.00 USD 0.02 USD 294,170.81 USD 0.00 ABL 5.84% sparkline
1510 PKG Token USD 0.00 USD 0.00 USD 272,322.59 USD 0.00 PKG 45.88% sparkline
1511 Yuan Chain Coin USD 0.00 USD 0.01 USD 270,784.71 USD 0.00 YCC -12.17% sparkline
1512 FairGame USD 0.00 USD 0.01 USD 268,076.99 USD 0.00 FAIR 0.56% sparkline
1513 United Bitcoin USD 0.00 USD 4.37 USD 267,763.26 USD 0.00 UBTC 8.92% sparkline
1514 InsurChain USD 0.00 USD 0.00 USD 259,245.26 USD 0.00 INSUR -3.62% sparkline
1515 InternationalCryptoX USD 0.00 USD 0.01 USD 257,542.25 USD 0.00 INCX -2.63% sparkline
1516 Aidos Kuneen USD 0.00 USD 24.78 USD 255,425.19 USD 0.00 ADK 6.66% sparkline
1517 TopChain USD 0.00 USD 0.01 USD 254,166.02 USD 0.00 TOPC -2.44% sparkline
1518 Loopring [NEO] USD 0.00 USD 0.08 USD 231,620.18 USD 0.00 LRN -17.45% sparkline
1519 WETH USD 0.00 USD 306.23 USD 228,334.30 USD 0.00 WETH 2.48% sparkline
1520 Promotion Coin USD 0.00 USD 0.00 USD 227,462.13 USD 0.00 PC -3.91% sparkline
1521 HalalChain USD 0.00 USD 0.04 USD 226,102.80 USD 0.00 HLC -2.06% sparkline
1522 Thingschain USD 0.00 USD 0.00 USD 222,083.01 USD 0.00 TIC -5.42% sparkline
1523 Endorsit USD 0.00 USD 0.00 USD 217,250.08 USD 0.00 EDS -5.47% sparkline
1524 SalPay USD 0.00 USD 0.02 USD 214,440.51 USD 0.00 SAL -8.07% sparkline
1525 Carlive Chain USD 0.00 USD 0.00 USD 212,493.80 USD 0.00 IOV -11.5% sparkline
1526 OceanChain USD 0.00 USD 0.00 USD 210,498.20 USD 0.00 OC 2.05% sparkline
1527 CanonChain USD 0.00 USD 0.01 USD 208,512.14 USD 0.00 CZR 1.41% sparkline
1528 Exchange Union USD 0.00 USD 4.07 USD 206,277.25 USD 0.00 XUC -0.3% sparkline
1529 FuturoCoin USD 0.00 USD 8.73 USD 203,712.09 USD 0.00 FTO 1.74% sparkline
1530 Arbidex USD 0.00 USD 0.05 USD 194,899.50 USD 0.00 ABX 0.1% sparkline
1531 OWNDATA USD 0.00 USD 0.00 USD 192,899.38 USD 0.00 OWN -11.54% sparkline
1532 Saifu USD 0.00 USD 0.07 USD 188,874.73 USD 0.00 SFU 2.88% sparkline
1533 Couchain USD 0.00 USD 0.00 USD 186,714.94 USD 0.00 COU 2.73% sparkline
1534 Maximine Coin USD 0.00 USD 0.00 USD 185,910.00 USD 0.00 MXM 2.48% sparkline
1535 Ordocoin USD 0.00 USD 0.00 USD 182,114.22 USD 0.00 RDC 1.06% sparkline
1536 Essentia USD 0.00 USD 0.01 USD 177,660.54 USD 0.00 ESS -6.12% sparkline
1537 Sp8de USD 0.00 USD 0.00 USD 175,557.82 USD 0.00 SPX -12.55% sparkline
1538 WeToken USD 0.00 USD 0.01 USD 171,905.85 USD 0.00 WT -4.4% sparkline
1539 Lina USD 0.00 USD 0.04 USD 163,317.48 USD 0.00 LINA 28.04% sparkline
1540 NewsToken USD 0.00 USD 0.01 USD 160,243.73 USD 0.00 NEWOS -4.77% sparkline
1541 Read USD 0.00 USD 0.01 USD 149,201.08 USD 0.00 READ -1.19% sparkline
1542 InvestDigital USD 0.00 USD 0.01 USD 147,000.14 USD 0.00 IDT -3.34% sparkline
1543 UnlimitedIP USD 0.00 USD 0.01 USD 144,510.82 USD 0.00 UIP 35.0% sparkline
1544 MyToken USD 0.00 USD 0.01 USD 142,307.60 USD 0.00 MT -1.92% sparkline
1545 StockChain USD 0.00 USD 0.00 USD 141,396.51 USD 0.00 SCC 0.8% sparkline
1546 InterCrone USD 0.00 USD 0.60 USD 140,788.34 USD 0.00 ICR -1.63% sparkline
1547 Influence Chain USD 0.00 USD 0.04 USD 139,562.00 USD 0.00 INC -2.52% sparkline
1548 Sapien USD 0.00 USD 0.00 USD 131,384.75 USD 0.00 SPN 1.92% sparkline
1549 BitCapitalVendor USD 0.00 USD 0.01 USD 126,820.37 USD 0.00 BCV -2.48%