| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | USD 113,295,816,546.00 | USD 6,539.79 | USD 7,255,535,360.37 | USD 17,324,087.00 BTC | 3.62% |
|
| 2 | Ethereum | USD 21,183,969,296.00 | USD 206.48 | USD 2,841,765,775.22 | USD 102,593,283.00 ETH | 4.41% |
|
| 3 | XRP | USD 17,559,451,696.00 | USD 0.44 | USD 1,031,452,444.97 | USD 39,997,634,397.00 XRP | 5.38% |
|
| 4 | Bitcoin Cash | USD 7,901,197,059.00 | USD 453.98 | USD 568,675,395.11 | USD 17,404,263.00 BCH | 2.25% |
|
| 5 | EOS | USD 4,923,855,641.00 | USD 5.43 | USD 914,375,473.88 | USD 906,245,118.00 EOS | 4.77% |
|
| 6 | Stellar | USD 4,146,428,802.00 | USD 0.22 | USD 71,575,856.54 | USD 18,890,618,682.00 XLM | 3.78% |
|
| 7 | Litecoin | USD 3,202,640,290.00 | USD 54.52 | USD 434,103,366.95 | USD 58,740,002.00 LTC | 3.71% |
|
| 8 | Tether | USD 2,463,311,521.00 | USD 0.98 | USD 5,887,901,189.79 | USD 2,506,421,736.00 USDT | -0.58% |
|
| 9 | Cardano | USD 1,911,295,996.00 | USD 0.07 | USD 73,670,969.33 | USD 25,927,070,538.00 ADA | 1.68% |
|
| 10 | Monero | USD 1,743,652,247.00 | USD 105.73 | USD 34,079,217.87 | USD 16,491,512.00 XMR | 3.69% |
|
| 11 | TRON | USD 1,612,303,250.00 | USD 0.02 | USD 198,397,848.90 | USD 65,748,111,645.00 TRX | 1.67% |
|
| 12 | IOTA | USD 1,382,831,851.00 | USD 0.50 | USD 36,339,537.54 | USD 2,779,530,283.00 MIOTA | 2.1% |
|
| 13 | Dash | USD 1,356,728,712.00 | USD 161.84 | USD 140,289,096.24 | USD 8,383,256.00 DASH | 1.96% |
|
| 14 | Binance Coin | USD 1,194,875,316.00 | USD 10.17 | USD 52,342,695.37 | USD 117,443,301.00 BNB | 6.39% |
|
| 15 | NEO | USD 1,050,654,192.00 | USD 16.16 | USD 251,608,242.54 | USD 65,000,000.00 NEO | 2.19% |
|
| 16 | Ethereum Classic | USD 1,026,016,628.00 | USD 9.74 | USD 247,968,234.62 | USD 105,301,044.00 ETC | 2.49% |
|
| 17 | NEM | USD 857,838,851.00 | USD 0.10 | USD 8,760,985.41 | USD 8,999,999,999.00 XEM | 2.84% |
|
| 18 | Tezos | USD 809,228,092.00 | USD 1.33 | USD 4,072,752.33 | USD 607,489,041.00 XTZ | 8.88% |
|
| 19 | VeChain | USD 641,319,980.00 | USD 0.01 | USD 16,757,590.68 | USD 55,454,734,800.00 VET | 0.68% |
|
| 20 | Dogecoin | USD 604,701,260.00 | USD 0.01 | USD 18,542,484.76 | USD 116,571,397,150.00 DOGE | 0.19% |
|
| 21 | Zcash | USD 559,991,714.00 | USD 111.54 | USD 138,844,443.84 | USD 5,020,556.00 ZEC | 0.5% |
|
| 22 | Maker | USD 489,790,550.00 | USD 672.58 | USD 511,658.50 | USD 728,228.00 MKR | 4.29% |
|
| 23 | Bitcoin Gold | USD 453,521,713.00 | USD 26.23 | USD 4,478,583.94 | USD 17,289,536.00 BTG | 7.0% |
|
| 24 | OmiseGO | USD 442,300,504.00 | USD 3.15 | USD 24,828,212.26 | USD 140,245,398.00 OMG | 3.97% |
|
| 25 | 0x | USD 399,166,767.00 | USD 0.74 | USD 20,839,762.46 | USD 541,650,489.00 ZRX | 4.31% |
|
| 26 | Ontology | USD 377,508,252.00 | USD 1.82 | USD 47,472,466.35 | USD 207,016,949.00 ONT | 2.64% |
|
| 27 | Decred | USD 340,001,279.00 | USD 39.32 | USD 1,143,839.69 | USD 8,646,223.00 DCR | 4.8% |
|
| 28 | Qtum | USD 319,939,119.00 | USD 3.60 | USD 182,544,347.27 | USD 88,963,920.00 QTUM | 2.7% |
|
| 29 | Lisk | USD 319,872,038.00 | USD 2.88 | USD 9,490,724.01 | USD 111,198,217.00 LSK | 0.37% |
|
| 30 | BitShares | USD 274,690,138.00 | USD 0.10 | USD 12,175,100.68 | USD 2,665,120,000.00 BTS | 5.5% |
|
| 31 | Aeternity | USD 273,294,591.00 | USD 1.17 | USD 13,843,693.62 | USD 233,020,472.00 AE | 1.3% |
|
| 32 | Bytecoin | USD 272,203,577.00 | USD 0.00 | USD 2,733,258.97 | USD 184,066,828,814.00 BCN | 10.47% |
|
| 33 | Bitcoin Diamond | USD 267,330,393.00 | USD 1.74 | USD 4,396,084.54 | USD 153,756,875.00 BCD | 0.95% |
|
| 34 | DigiByte | USD 263,809,163.00 | USD 0.02 | USD 2,501,994.03 | USD 10,927,017,933.00 DGB | 3.35% |
|
| 35 | Zilliqa | USD 263,052,717.00 | USD 0.03 | USD 11,470,484.03 | USD 7,780,762,516.00 ZIL | 1.68% |
|
| 36 | ICON | USD 255,724,790.00 | USD 0.66 | USD 28,273,221.66 | USD 387,431,340.00 ICX | 5.08% |
|
| 37 | Nano | USD 241,523,661.00 | USD 1.81 | USD 5,192,760.51 | USD 133,248,289.00 NANO | -0.9% |
|
| 38 | Siacoin | USD 239,573,570.00 | USD 0.01 | USD 4,921,915.70 | USD 37,402,341,915.00 SC | 0.59% |
|
| 39 | Steem | USD 231,388,373.00 | USD 0.82 | USD 1,415,779.98 | USD 280,544,428.00 STEEM | 0.05% |
|
| 40 | Verge | USD 217,801,612.00 | USD 0.01 | USD 5,290,435.70 | USD 15,172,086,051.00 XVG | 1.38% |
|
| 41 | Waves | USD 197,636,835.00 | USD 1.98 | USD 6,749,010.08 | USD 100,000,000.00 WAVES | 4.55% |
|
| 42 | Pundi X | USD 194,958,006.00 | USD 0.00 | USD 12,954,642.86 | USD 125,556,987,271.00 NPXS | 0.14% |
|
| 43 | Electroneum | USD 182,260,194.00 | USD 0.02 | USD 1,436,079.95 | USD 8,121,610,549.00 ETN | 2.69% |
|
| 44 | Basic Attention Token | USD 180,616,169.00 | USD 0.18 | USD 5,263,682.75 | USD 1,000,000,000.00 BAT | 3.48% |
|
| 45 | Bytom | USD 178,576,275.00 | USD 0.18 | USD 55,278,993.53 | USD 1,002,499,275.00 BTM | 2.23% |
|
| 46 | Metaverse ETP | USD 168,194,987.00 | USD 3.20 | USD 8,672,393.12 | USD 52,566,317.00 ETP | -1.79% |
|
| 47 | TrueUSD | USD 156,296,208.00 | USD 1.03 | USD 73,013,993.13 | USD 151,342,112.00 TUSD | 0.66% |
|
| 48 | Holo | USD 144,131,661.00 | USD 0.00 | USD 7,116,591.17 | USD 133,214,575,156.00 HOT | 8.22% |
|
| 49 | Stratis | USD 143,474,361.00 | USD 1.45 | USD 1,666,555.26 | USD 99,054,232.00 STRAT | 7.4% |
|
| 50 | Golem | USD 142,104,777.00 | USD 0.15 | USD 1,885,774.04 | USD 959,242,000.00 GNT | 0.7% |
|
| 51 | Augur | USD 133,222,593.00 | USD 12.11 | USD 2,038,448.46 | USD 11,000,000.00 REP | -0.59% |
|
| 52 | Komodo | USD 130,971,675.00 | USD 1.19 | USD 4,306,189.64 | USD 110,113,471.00 KMD | 5.69% |
|
| 53 | Status | USD 124,578,117.00 | USD 0.04 | USD 2,488,022.10 | USD 3,470,483,788.00 SNT | 1.55% |
|
| 54 | Populous | USD 121,720,770.00 | USD 3.29 | USD 860,782.47 | USD 37,004,027.00 PPT | 1.32% |
|
| 55 | Cryptonex | USD 121,495,187.00 | USD 2.19 | USD 7,674,087.35 | USD 55,506,661.00 CNX | 7.29% |
|
| 56 | Chainlink | USD 116,640,159.00 | USD 0.33 | USD 1,767,753.93 | USD 350,000,000.00 LINK | 1.53% |
|
| 57 | Waltonchain | USD 115,764,928.00 | USD 2.88 | USD 17,846,965.28 | USD 40,144,099.00 WTC | 4.76% |
|
| 58 | Ardor | USD 113,839,430.00 | USD 0.11 | USD 1,727,801.50 | USD 998,999,495.00 ARDR | 0.35% |
|
| 59 | ETERNAL TOKEN | USD 112,465,329.00 | USD 1.86 | USD 567,001.47 | USD 60,440,001.00 XET | -3.02% |
|
| 60 | Aion | USD 106,108,546.00 | USD 0.44 | USD 5,225,607.01 | USD 241,448,454.00 AION | 0.17% |
|
| 61 | KuCoin Shares | USD 102,774,308.00 | USD 1.13 | USD 418,254.35 | USD 90,730,576.00 KCS | 10.37% |
|
| 62 | Wanchain | USD 102,233,636.00 | USD 0.96 | USD 3,034,424.42 | USD 106,152,493.00 WAN | -0.07% |
|
| 63 | IOST | USD 99,731,899.00 | USD 0.01 | USD 17,574,693.63 | USD 8,400,000,000.00 IOST | 3.72% |
|
| 64 | Mithril | USD 98,949,392.00 | USD 0.26 | USD 15,502,272.88 | USD 387,392,092.00 MITH | 4.0% |
|
| 65 | ReddCoin | USD 96,039,225.00 | USD 0.00 | USD 1,256,200.80 | USD 28,808,713,174.00 RDD | 5.06% |
|
| 66 | DigixDAO | USD 95,552,245.00 | USD 47.78 | USD 3,944,956.88 | USD 2,000,000.00 DGD | 20.4% |
|
| 67 | CyberMiles | USD 91,393,286.00 | USD 0.12 | USD 20,261,344.43 | USD 764,598,429.00 CMT | 2.72% |
|
| 68 | GXChain | USD 90,858,671.00 | USD 1.51 | USD 3,448,347.59 | USD 60,000,000.00 GXS | -0.84% |
|
| 69 | Aurora | USD 88,952,718.00 | USD 0.03 | USD 730,508.82 | USD 3,536,979,282.00 AOA | 24.84% |
|
| 70 | Digitex Futures | USD 85,995,673.00 | USD 0.12 | USD 1,876,328.40 | USD 700,000,000.00 DGTX | -5.66% |
|
| 71 | Loopring | USD 85,284,299.00 | USD 0.11 | USD 2,272,726.17 | USD 788,984,491.00 LRC | 1.48% |
|
| 72 | MaidSafeCoin | USD 83,563,230.00 | USD 0.18 | USD 727,282.30 | USD 452,552,412.00 MAID | 2.25% |
|
| 73 | aelf | USD 82,347,185.00 | USD 0.33 | USD 9,318,457.06 | USD 250,000,000.00 ELF | 3.17% |
|
| 74 | Huobi Token | USD 81,665,152.00 | USD 1.63 | USD 29,886,662.92 | USD 50,000,200.00 HT | 2.14% |
|
| 75 | HyperCash | USD 80,041,016.00 | USD 1.84 | USD 1,504,132.30 | USD 43,529,781.00 HC | 0.46% |
|
| 76 | Nebulas | USD 79,857,918.00 | USD 1.76 | USD 10,580,208.04 | USD 45,500,000.00 NAS | -8.03% |
|
| 77 | MOAC | USD 79,493,442.00 | USD 1.27 | USD 263,274.73 | USD 62,463,334.00 MOAC | 6.29% |
|
| 78 | QASH | USD 77,732,770.00 | USD 0.22 | USD 922,103.78 | USD 350,000,000.00 QASH | -0.07% |
|
| 79 | Dentacoin | USD 77,174,933.00 | USD 0.00 | USD 29,989.49 | USD 325,226,613,094.00 DCN | 2.21% |
|
| 80 | MonaCoin | USD 75,156,499.00 | USD 1.19 | USD 831,962.73 | USD 62,981,025.00 MONA | 1.21% |
|
| 81 | Bancor | USD 74,997,747.00 | USD 1.30 | USD 4,611,329.01 | USD 57,665,312.00 BNT | 1.13% |
|
| 82 | FunFair | USD 74,950,275.00 | USD 0.01 | USD 1,315,450.63 | USD 5,179,824,689.00 FUN | 1.31% |
|
| 83 | Ark | USD 74,918,187.00 | USD 0.71 | USD 775,849.07 | USD 105,728,534.00 ARK | 0.69% |
|
| 84 | Decentraland | USD 72,840,843.00 | USD 0.07 | USD 3,717,223.07 | USD 1,050,141,509.00 MANA | 1.52% |
|
| 85 | Loom Network | USD 71,428,905.00 | USD 0.12 | USD 5,567,159.85 | USD 596,693,184.00 LOOM | -3.93% |
|
| 86 | RChain | USD 69,749,681.00 | USD 0.18 | USD 393,298.42 | USD 386,751,891.00 RHOC | 2.37% |
|
| 87 | Dropil | USD 68,351,869.00 | USD 0.00 | USD 578,015.38 | USD 22,396,109,372.00 DROP | 2.35% |
|
| 88 | Elastos | USD 67,220,568.00 | USD 8.70 | USD 4,725,244.92 | USD 7,722,239.00 ELA | 5.19% |
|
| 89 | Crypto.com | USD 66,940,140.00 | USD 4.24 | USD 1,405,013.43 | USD 15,793,831.00 MCO | 1.08% |
|
| 90 | Horizen | USD 65,237,952.00 | USD 13.20 | USD 784,660.21 | USD 4,940,400.00 ZEN | -1.32% |
|
| 91 | TenX | USD 65,042,883.00 | USD 0.59 | USD 681,585.37 | USD 109,347,861.00 PAY | 3.32% |
|
| 92 | Power Ledger | USD 64,899,660.00 | USD 0.17 | USD 8,198,571.85 | USD 387,095,912.00 POWR | 1.84% |
|
| 93 | PIVX | USD 63,851,454.00 | USD 1.12 | USD 692,851.55 | USD 56,781,166.00 PIVX | 0.5% |
|
| 94 | Theta Token | USD 63,021,645.00 | USD 0.09 | USD 4,894,102.28 | USD 705,002,689.00 THETA | -0.76% |
|
| 95 | Dai | USD 62,451,309.00 | USD 1.00 | USD 12,710,231.41 | USD 62,339,923.00 DAI | 0.16% |
|
| 96 | WAX | USD 61,569,875.00 | USD 0.07 | USD 548,187.47 | USD 934,793,407.00 WAX | 4.33% |
|
| 97 | Nxt | USD 60,535,879.00 | USD 0.06 | USD 1,256,471.33 | USD 998,999,942.00 NXT | -0.7% |
|
| 98 | Kyber Network | USD 56,911,337.00 | USD 0.42 | USD 4,134,725.03 | USD 134,132,697.00 KNC | 11.68% |
|
| 99 | Polymath | USD 56,360,616.00 | USD 0.20 | USD 2,230,715.81 | USD 284,967,107.00 POLY | -2.45% |
|
| 100 | Mixin | USD 55,639,701.00 | USD 125.39 | USD 39,460.07 | USD 443,736.00 XIN | 3.79% |
|
| 101 | ZCoin | USD 53,902,779.00 | USD 9.36 | USD 595,648.84 | USD 5,757,841.00 XZC | 3.42% |
|
| 102 | Nexo | USD 53,266,437.00 | USD 0.10 | USD 2,396,093.78 | USD 560,000,010.00 NEXO | -2.26% |
|
| 103 | QuarkChain | USD 53,159,618.00 | USD 0.07 | USD 5,848,632.57 | USD 801,649,919.00 QKC | 2.49% |
|
| 104 | Syscoin | USD 53,129,664.00 | USD 0.10 | USD 1,274,999.52 | USD 541,732,834.00 SYS | 10.21% |
|
| 105 | MobileGo | USD 52,839,983.00 | USD 0.53 | USD 9,451,687.88 | USD 100,000,000.00 MGO | 16.4% |
|
| 106 | Gas | USD 52,274,614.00 | USD 5.16 | USD 1,139,425.46 | USD 10,128,375.00 GAS | 1.91% |
|
| 107 | Bitcoin Private | USD 50,817,067.00 | USD 2.48 | USD 120,259.18 | USD 20,524,490.00 BTCP | 0.25% |
|
| 108 | Odyssey | USD 50,643,215.00 | USD 0.01 | USD 10,870,233.24 | USD 4,750,000,000.00 OCN | -1.47% |
|
| 109 | Storj | USD 49,922,044.00 | USD 0.37 | USD 15,031,287.45 | USD 135,787,439.00 STORJ | 15.3% |
|
| 110 | Dragonchain | USD 49,294,430.00 | USD 0.21 | USD 672,592.88 | USD 238,421,940.00 DRGN | 9.53% |
|
| 111 | Genesis Vision | USD 48,814,242.00 | USD 11.64 | USD 2,362,373.93 | USD 4,195,290.00 GVT | 3.21% |
|
| 112 | Everipedia | USD 47,026,384.00 | USD 0.01 | USD 895,686.36 | USD 4,966,719,257.00 IQ | -1.61% |
|
| 113 | Nuls | USD 46,580,691.00 | USD 1.16 | USD 2,396,544.79 | USD 40,000,000.00 NULS | 4.81% |
|
| 114 | Civic | USD 45,317,842.00 | USD 0.13 | USD 7,172,586.79 | USD 342,699,966.00 CVC | 11.06% |
|
| 115 | Cortex | USD 44,945,646.00 | USD 0.30 | USD 3,008,010.79 | USD 149,792,458.00 CTXC | 1.67% |
|
| 116 | Enigma | USD 44,081,851.00 | USD 0.59 | USD 1,546,609.89 | USD 74,836,171.00 ENG | 1.45% |
|
| 117 | Veritaseum | USD 43,136,546.00 | USD 21.18 | USD 1,068,258.86 | USD 2,036,645.00 VERI | 12.65% |
|
| 118 | Kin | USD 42,463,286.00 | USD 0.00 | USD 993,549.48 | USD 756,097,560,976.00 KIN | 3.16% |
|
| 119 | Nectar | USD 42,252,117.00 | USD 0.51 | USD 85,971.65 | USD 82,353,022.00 NEC | -5.52% |
|
| 120 | Noah Coin | USD 42,183,778.00 | USD 0.00 | USD 1,015,426.92 | USD 32,687,957,978.00 NOAH | -7.81% |
|
| 121 | Moeda Loyalty Points | USD 41,724,088.00 | USD 2.13 | USD 65,046,882.76 | USD 19,628,888.00 MDA | -0.6% |
|
| 122 | Substratum | USD 40,664,235.00 | USD 0.11 | USD 1,062,219.95 | USD 383,021,000.00 SUB | 2.32% |
|
| 123 | SALT | USD 40,215,989.00 | USD 0.55 | USD 1,958,637.34 | USD 73,074,315.00 SALT | -0.22% |
|
| 124 | Nexus | USD 40,009,224.00 | USD 0.68 | USD 599,707.62 | USD 58,447,015.00 NXS | -2.75% |
|
| 125 | Emercoin | USD 39,702,674.00 | USD 0.94 | USD 455,617.21 | USD 42,118,422.00 EMC | 0.77% |
|
| 126 | Request Network | USD 39,161,385.00 | USD 0.05 | USD 6,191,740.22 | USD 726,158,866.00 REQ | -0.11% |
|
| 127 | Gifto | USD 38,818,492.00 | USD 0.07 | USD 25,759,909.80 | USD 531,819,169.00 GTO | 15.41% |
|
| 128 | Skycoin | USD 38,742,138.00 | USD 3.87 | USD 732,839.64 | USD 10,000,000.00 SKY | 5.82% |
|
| 129 | Groestlcoin | USD 38,518,105.00 | USD 0.54 | USD 2,648,926.95 | USD 71,094,189.00 GRS | -0.08% |
|
| 130 | Dent | USD 37,616,933.00 | USD 0.00 | USD 1,623,051.17 | USD 17,241,387,101.00 DENT | 7.82% |
|
| 131 | WaykiChain | USD 37,291,091.00 | USD 0.22 | USD 2,069,603.62 | USD 169,887,223.00 WICC | 5.1% |
|
| 132 | Bibox Token | USD 37,195,307.00 | USD 0.36 | USD 112,498,783.67 | USD 102,339,166.00 BIX | 2.55% |
|
| 133 | Ravencoin | USD 36,776,867.00 | USD 0.02 | USD 2,691,420.09 | USD 2,028,955,000.00 RVN | 1.08% |
|
| 134 | Factom | USD 36,740,657.00 | USD 4.20 | USD 71,323.07 | USD 8,745,102.00 FCT | 4.42% |
|
| 135 | Enjin Coin | USD 36,712,551.00 | USD 0.05 | USD 1,283,922.01 | USD 761,158,535.00 ENJ | -2.43% |
|
| 136 | Linkey | USD 36,443,584.00 | USD 0.73 | USD 77,999.89 | USD 50,000,000.00 LKY | 3.41% |
|
| 137 | Paxos Standard Token | USD 36,440,999.00 | USD 1.02 | USD 26,000,222.61 | USD 35,588,693.00 PAX | 0.95% |
|
| 138 | Wagerr | USD 35,884,142.00 | USD 0.20 | USD 8,970.69 | USD 183,000,000.00 WGR | -0.3% |
|
| 139 | Iconomi | USD 35,875,537.00 | USD 0.36 | USD 491,953.13 | USD 98,930,340.00 ICN | 3.43% |
|
| 140 | Revain | USD 35,786,597.00 | USD 0.13 | USD 1,980,308.69 | USD 284,450,000.00 R | -5.41% |
|
| 141 | BridgeCoin | USD 34,834,711.00 | USD 1.29 | USD 10,478.98 | USD 27,000,000.00 BCO | -2.53% |
|
| 142 | Storm | USD 34,043,484.00 | USD 0.01 | USD 2,356,410.01 | USD 4,478,218,033.00 STORM | -0.79% |
|
| 143 | Matrix AI Network | USD 32,977,419.00 | USD 0.22 | USD 4,811,792.74 | USD 150,000,000.00 MAN | 3.69% |
|
| 144 | iExec RLC | USD 32,636,287.00 | USD 0.41 | USD 772,684.24 | USD 80,070,793.00 RLC | 1.44% |
|
| 145 | Bread | USD 32,390,528.00 | USD 0.37 | USD 413,086.31 | USD 88,733,978.00 BRD | 0.58% |
|
| 146 | Telcoin | USD 31,771,599.00 | USD 0.00 | USD 161,099.48 | USD 34,742,729,897.00 TEL | -0.74% |
|
| 147 | Vertcoin | USD 31,555,426.00 | USD 0.68 | USD 428,828.88 | USD 46,424,700.00 VTC | 0.95% |
|
| 148 | BHPCash | USD 31,273,440.00 | USD 1.11 | USD 8,939,366.87 | USD 28,209,144.00 BHPC | -2.45% |
|
| 149 | Pillar | USD 31,169,207.00 | USD 0.12 | USD 23,157.15 | USD 259,348,201.00 PLR | 5.96% |
|
| 150 | Centrality | USD 30,314,821.00 | USD 0.04 | USD 48,034.45 | USD 798,332,336.00 CENNZ | 2.48% |
|
| 151 | Ignis | USD 30,222,113.00 | USD 0.04 | USD 1,037,962.46 | USD 761,143,950.00 IGNIS | 1.11% |
|
| 152 | Eidoo | USD 29,444,220.00 | USD 1.01 | USD 605,086.18 | USD 29,261,461.00 EDO | 1.01% |
|
| 153 | Scry.info | USD 29,218,517.00 | USD 0.07 | USD 600,171.93 | USD 440,057,074.00 DDD | -6.18% |
|
| 154 | Quantstamp | USD 29,218,036.00 | USD 0.05 | USD 13,017,689.47 | USD 617,314,171.00 QSP | 35.3% |
|
| 155 | Cindicator | USD 29,184,313.00 | USD 0.02 | USD 945,926.26 | USD 1,445,976,590.00 CND | 0.29% |
|
| 156 | Tokenomy | USD 29,028,906.00 | USD 0.15 | USD 20,565,735.97 | USD 200,000,000.00 TEN | 0.09% |
|
| 157 | Ethos | USD 28,967,353.00 | USD 0.36 | USD 2,883,704.32 | USD 81,575,207.00 ETHOS | -4.71% |
|
| 158 | THEKEY | USD 28,871,657.00 | USD 0.01 | USD 267,200.30 | USD 5,060,038,287.00 TKY | 5.5% |
|
| 159 | Santiment Network Token | USD 28,649,327.00 | USD 0.46 | USD 888,785.80 | USD 62,660,371.00 SAN | 2.73% |
|
| 160 | ODEM | USD 28,131,074.00 | USD 0.13 | USD 4,413.88 | USD 218,002,386.00 ODE | 15.72% |
|
| 161 | Byteball Bytes | USD 28,047,468.00 | USD 42.32 | USD 151,927.84 | USD 662,811.00 GBYTE | 1.43% |
|
| 162 | Vitae | USD 27,085,308.00 | USD 3.19 | USD 71,891.26 | USD 8,503,614.00 VITAE | -2.54% |
|
| 163 | GoChain | USD 26,879,600.00 | USD 0.04 | USD 10,002,928.95 | USD 624,401,708.00 GO | -11.24% |
|
| 164 | High Performance Blockchain | USD 26,681,898.00 | USD 0.72 | USD 3,566,280.32 | USD 37,302,632.00 HPB | -0.12% |
|
| 165 | Zipper | USD 26,571,048.00 | USD 0.00 | USD 4,801,685.95 | USD 16,199,999,812.00 ZIP | 1.2% |
|
| 166 | SmartMesh | USD 26,427,215.00 | USD 0.02 | USD 396,244.24 | USD 1,413,716,694.00 SMT | 10.04% |
|
| 167 | Raiden Network Token | USD 26,354,733.00 | USD 0.53 | USD 680,902.56 | USD 50,168,936.00 RDN | 1.9% |
|
| 168 | CRYPTO20 | USD 26,260,724.00 | USD 0.65 | USD 61,478.29 | USD 40,317,722.00 C20 | 1.5% |
|
| 169 | SingularityNET | USD 26,169,643.00 | USD 0.05 | USD 1,489,105.06 | USD 539,673,260.00 AGI | 2.77% |
|
| 170 | Bitcoin Interest | USD 25,959,682.00 | USD 1.42 | USD 19,160.88 | USD 18,326,892.00 BCI | 63.89% |
|
| 171 | Endor Protocol | USD 25,845,553.00 | USD 0.04 | USD 869,120.91 | USD 615,247,320.00 EDR | 3.14% |
|
| 172 | Nucleus Vision | USD 25,730,086.00 | USD 0.00 | USD 3,510,821.42 | USD 5,331,211,187.00 NCASH | 2.31% |
|
| 173 | TomoChain | USD 25,539,189.00 | USD 0.46 | USD 1,717,690.98 | USD 55,000,000.00 TOMO | 0.93% |
|
| 174 | Neblio | USD 25,399,543.00 | USD 1.86 | USD 427,890.30 | USD 13,628,712.00 NEBL | 0.95% |
|
| 175 | BOScoin | USD 24,339,743.00 | USD 0.05 | USD 56,710.75 | USD 456,838,752.00 BOS | 0.1% |
|
| 176 | BnkToTheFuture | USD 24,272,405.00 | USD 0.04 | USD 527,144.75 | USD 629,990,099.00 BFT | 3.99% |
|
| 177 | Crypterium | USD 24,261,750.00 | USD 0.30 | USD 1,628,562.42 | USD 79,796,520.00 CRPT | 2.08% |
|
| 178 | Bluzelle | USD 24,168,527.00 | USD 0.13 | USD 1,151,361.00 | USD 192,624,042.00 BLZ | 4.01% |
|
| 179 | Streamr DATAcoin | USD 23,913,770.00 | USD 0.04 | USD 1,630,863.21 | USD 677,154,514.00 DATA | -0.73% |
|
| 180 | Mainframe | USD 23,865,940.00 | USD 0.01 | USD 2,685,313.59 | USD 3,445,885,912.00 MFT | 1.15% |
|
| 181 | Credo | USD 23,859,658.00 | USD 0.04 | USD 12,159.15 | USD 549,891,703.00 CREDO | -19.13% |
|
| 182 | Time New Bank | USD 23,700,066.00 | USD 0.01 | USD 2,283,261.92 | USD 2,459,435,804.00 TNB | 2.68% |
|
| 183 | Ambrosus | USD 23,627,956.00 | USD 0.16 | USD 729,752.65 | USD 144,590,975.00 AMB | 3.91% |
|
| 184 | IoTeX | USD 23,455,552.00 | USD 0.02 | USD 4,344,511.91 | USD 1,331,040,005.00 IOTX | 8.29% |
|
| 185 | SmartCash | USD 23,182,960.00 | USD 0.02 | USD 313,550.56 | USD 1,053,773,052.00 SMART | 1.85% |
|
| 186 | Fusion | USD 23,169,923.00 | USD 0.78 | USD 427,328.45 | USD 29,684,331.00 FSN | -3.15% |
|
| 187 | Peercoin | USD 22,941,908.00 | USD 0.92 | USD 227,458.09 | USD 24,999,435.00 PPC | 1.75% |
|
| 188 | Apollo Currency | USD 22,917,553.00 | USD 0.00 | USD 42,491.28 | USD 14,685,096,531.00 APL | 4.18% |
|
| 189 | Po.et | USD 22,880,764.00 | USD 0.01 | USD 798,048.40 | USD 2,377,557,320.00 POE | -0.26% |
|
| 190 | Modum | USD 22,786,343.00 | USD 1.07 | USD 12,519,710.53 | USD 21,266,200.00 MOD | -12.83% |
|
| 191 | Storiqa | USD 22,752,544.00 | USD 0.00 | USD 1,011,914.82 | USD 9,820,877,590.00 STQ | 7.68% |
|
| 192 | bitCNY | USD 22,709,247.00 | USD 0.15 | USD 14,853,279.44 | USD 152,283,000.00 BITCNY | 2.92% |
|
| 193 | Gnosis | USD 22,616,961.00 | USD 20.48 | USD 415,463.66 | USD 1,104,590.00 GNO | 6.29% |
|
| 194 | Metal | USD 22,466,180.00 | USD 0.72 | USD 4,719,004.63 | USD 30,995,525.00 MTL | -2.3% |
|
| 195 | POA Network | USD 22,008,086.00 | USD 0.10 | USD 4,225,219.63 | USD 219,813,673.00 POA | 12.29% |
|
| 196 | NavCoin | USD 21,795,464.00 | USD 0.34 | USD 1,229,821.74 | USD 63,486,695.00 NAV | 7.14% |
|
| 197 | Ubiq | USD 21,576,302.00 | USD 0.51 | USD 92,527.10 | USD 42,609,099.00 UBQ | 0.98% |
|
| 198 | TrueChain | USD 21,263,784.00 | USD 0.46 | USD 7,549,146.29 | USD 46,448,735.00 TRUE | 0.11% |
|
| 199 | All Sports | USD 21,151,989.00 | USD 0.01 | USD 1,330,172.00 | USD 1,466,525,363.00 SOC | 2.89% |
|
| 200 | ARBITRAGE | USD 21,114,479.00 | USD 4.84 | USD 44,916.49 | USD 4,359,122.00 ARB | 0.28% |
|
| 201 | OneRoot Network | USD 21,052,679.00 | USD 0.08 | USD 202,791.37 | USD 247,734,355.00 RNT | 3.06% |
|
| 202 | Cryptaur | USD 20,913,805.00 | USD 0.00 | USD 164,245.06 | USD 7,265,211,595.00 CPT | 3.28% |
|
| 203 | Aragon | USD 20,758,034.00 | USD 0.73 | USD 244,043.34 | USD 28,279,271.00 ANT | -3.41% |
|
| 204 | Ruff | USD 20,612,340.00 | USD 0.02 | USD 2,463,587.65 | USD 930,800,000.00 RUFF | 6.69% |
|
| 205 | DigitalNote | USD 20,395,066.00 | USD 0.00 | USD 993,230.79 | USD 6,928,822,446.00 XDN | -1.09% |
|
| 206 | DATA | USD 20,392,108.00 | USD 0.00 | USD 2,324,169.66 | USD 7,132,689,844.00 DTA | -1.55% |
|
| 207 | MediBloc [ERC20] | USD 20,372,063.00 | USD 0.01 | USD 2,386,018.37 | USD 3,165,428,436.00 MEDX | 3.09% |
|
| 208 | Credits | USD 20,354,107.00 | USD 0.14 | USD 994,334.38 | USD 144,306,362.00 CS | 0.39% |
|
| 209 | TokenPay | USD 19,903,783.00 | USD 1.28 | USD 215,428.41 | USD 15,607,101.00 TPAY | 6.48% |
|
| 210 | Blocknet | USD 19,860,721.00 | USD 3.69 | USD 52,517.16 | USD 5,381,682.00 BLOCK | 0.64% |
|
| 211 | Safe Exchange Coin | USD 19,678,916.00 | USD 0.01 | USD 20,456.86 | USD 1,543,157,590.00 SAFEX | 8.33% |
|
| 212 | Bottos | USD 19,621,914.00 | USD 0.04 | USD 982,393.12 | USD 509,990,153.00 BTO | 6.39% |
|
| 213 | Einsteinium | USD 19,555,987.00 | USD 0.09 | USD 558,791.28 | USD 217,736,253.00 EMC2 | -4.84% |
|
| 214 | Achain | USD 19,542,305.00 | USD 0.03 | USD 1,135,015.14 | USD 698,475,241.00 ACT | 0.97% |
|
| 215 | BitBay | USD 19,456,987.00 | USD 0.02 | USD 68,628.07 | USD 1,012,146,906.00 BAY | 3.22% |
|
| 216 | Jibrel Network | USD 19,435,038.00 | USD 0.12 | USD 1,081,296.73 | USD 165,599,828.00 JNT | 5.1% |
|
| 217 | SONM | USD 19,399,337.00 | USD 0.05 | USD 465,551.40 | USD 359,600,000.00 SNM | 0.58% |
|
| 218 | Arcblock | USD 19,081,989.00 | USD 0.20 | USD 6,058,289.52 | USD 93,940,877.00 ABT | 1.9% |
|
| 219 | SpankChain | USD 19,002,232.00 | USD 0.06 | USD 11,362.71 | USD 300,043,386.00 SPANK | 0.42% |
|
| 220 | OST | USD 18,938,585.00 | USD 0.05 | USD 5,897,106.01 | USD 419,316,213.00 OST | 5.93% |
|
| 221 | Particl | USD 18,819,295.00 | USD 2.33 | USD 328,302.02 | USD 8,069,480.00 PART | -2.8% |
|
| 222 | MediShares | USD 18,708,531.00 | USD 0.02 | USD 306,283.72 | USD 1,031,355,785.00 MDS | 0.76% |
|
| 223 | Gold Bits Coin | USD 18,611,213.00 | USD 0.18 | USD 64,953.89 | USD 105,968,611.00 GBC | 3.93% |
|
| 224 | SaluS | USD 18,488,166.00 | USD 18.28 | USD 31,946.64 | USD 1,011,455.00 SLS | 3.11% |
|
| 225 | BLOCKv | USD 18,442,709.00 | USD 0.01 | USD 32,889.33 | USD 2,005,449,183.00 VEE | -1.29% |
|
| 226 | ProximaX | USD 18,377,278.00 | USD 0.00 | USD 1,180,548.67 | USD 6,097,456,550.00 XPX | 4.88% |
|
| 227 | Burst | USD 18,206,417.00 | USD 0.01 | USD 58,608.43 | USD 1,991,131,524.00 BURST | 2.37% |
|
| 228 | Cube | USD 18,015,369.00 | USD 0.00 | USD 1,341,434.12 | USD 6,774,940,000.00 AUTO | -0.18% |
|
| 229 | WhiteCoin | USD 17,945,042.00 | USD 0.07 | USD 101,270.45 | USD 249,873,019.00 XWC | -6.64% |
|
| 230 | Game.com | USD 17,860,662.00 | USD 0.02 | USD 3,620,218.77 | USD 761,444,190.00 GTC | -0.52% |
|
| 231 | Dignity | USD 17,660,706.00 | USD 0.03 | USD 71,295.96 | USD 523,036,421.00 DIG | 2.47% |
|
| 232 | Trade Token | USD 17,501,938.00 | USD 0.19 | USD 97,317.44 | USD 89,921,436.00 TIO | 7.9% |
|
| 233 | SIRIN LABS Token | USD 17,237,433.00 | USD 0.08 | USD 3,072,056.35 | USD 229,258,029.00 SRN | -1.6% |
|
| 234 | CyberVein | USD 17,231,401.00 | USD 0.02 | USD 244,147.25 | USD 1,060,404,496.00 CVT | 5.34% |
|
| 235 | Global Currency Reserve | USD 17,062,791.00 | USD 0.16 | USD 32,203.78 | USD 104,844,713.00 GCR | 7.3% |
|
| 236 | Content Neutrality Network | USD 16,958,683.00 | USD 0.00 | USD 716,364.49 | USD 39,035,223,816.00 CNN | 2.63% |
|
| 237 | Genaro Network | USD 16,896,168.00 | USD 0.05 | USD 595,761.96 | USD 356,490,604.00 GNX | 3.24% |
|
| 238 | TTC Protocol | USD 16,884,078.00 | USD 0.06 | USD 1,739,572.32 | USD 273,853,291.00 TTC | 4.83% |
|
| 239 | PCHAIN | USD 16,817,256.00 | USD 0.02 | USD 1,334,772.38 | USD 741,806,114.00 PAI | 10.2% |
|
| 240 | UTRUST | USD 16,758,850.00 | USD 0.04 | USD 252,853.40 | USD 450,000,000.00 UTK | 6.51% |
|
| 241 | ZClassic | USD 16,561,422.00 | USD 3.27 | USD 206,282.14 | USD 5,065,350.00 ZCL | 1.29% |
|
| 242 | SingularDTV | USD 16,541,598.00 | USD 0.03 | USD 1,133,603.89 | USD 600,000,000.00 SNGLS | 0.0% |
|
| 243 | Cosmo Coin | USD 16,536,256.00 | USD 0.03 | USD 555,484.60 | USD 570,655,336.00 COSM | -3.23% |
|
| 244 | Republic Protocol | USD 16,520,667.00 | USD 0.03 | USD 105,144.66 | USD 597,827,056.00 REN | 6.2% |
|
| 245 | DEW | USD 16,492,225.00 | USD 0.16 | USD 37,361.89 | USD 103,244,553.00 DEW | 8.47% |
|
| 246 | Asch | USD 16,475,069.00 | USD 0.18 | USD 526,279.56 | USD 93,355,331.00 XAS | 5.5% |
|
| 247 | ETHLend | USD 16,340,798.00 | USD 0.01 | USD 600,718.11 | USD 1,100,180,877.00 LEND | -2.85% |
|
| 248 | APIS | USD 16,245,485.00 | USD 0.00 | USD 4,267,248.17 | USD 4,873,324,621.00 APIS | 11.12% |
|
| 249 | eosDAC | USD 16,107,987.00 | USD 0.02 | USD 164,960.32 | USD 660,755,177.00 EOSDAC | -1.41% |
|
| 250 | Nexty | USD 16,077,819.00 | USD 0.00 | USD 27,786.43 | USD 148,218,552,618.00 NTY | 5.06% |
|
| 251 | PRIZM | USD 15,907,289.00 | USD 0.26 | USD 19,459.37 | USD 61,402,128.00 PZM | 6.99% |
|
| 252 | Aston | USD 15,576,799.00 | USD 0.02 | USD 15,930.09 | USD 824,000,000.00 ATX | -8.31% |
|
| 253 | Unobtanium | USD 15,304,753.00 | USD 76.76 | USD 49,676.97 | USD 199,375.00 UNO | 27.29% |
|
| 254 | NAGA | USD 15,202,973.00 | USD 0.26 | USD 40,540.82 | USD 59,201,234.00 NGC | -1.06% |
|
| 255 | Steem Dollars | USD 15,189,164.00 | USD 1.01 | USD 1,087,589.20 | USD 15,048,832.00 SBD | -1.06% |
|
| 256 | Rotharium | USD 15,085,019.00 | USD 4.49 | USD 48,281.73 | USD 3,357,270.00 RTH | 6.97% |
|
| 257 | Litecoin Cash | USD 15,061,752.00 | USD 0.03 | USD 92,561.94 | USD 590,722,957.00 LCC | 4.14% |
|
| 258 | VITE | USD 15,026,229.00 | USD 0.04 | USD 662,743.06 | USD 417,612,055.00 VITE | 0.21% |
|
| 259 | Rock | USD 14,971,115.00 | USD 0.03 | USD 755,855.62 | USD 473,023,075.00 RKT | 3.25% |
|
| 260 | Wings | USD 14,914,537.00 | USD 0.17 | USD 1,482,121.02 | USD 89,708,333.00 WINGS | -2.68% |
|
| 261 | DMarket | USD 14,897,823.00 | USD 0.30 | USD 3,052,373.55 | USD 50,216,064.00 DMT | -9.22% |
|
| 262 | IoT Chain | USD 14,885,759.00 | USD 0.24 | USD 1,579,645.74 | USD 62,617,239.00 ITC | -2.04% |
|
| 263 | AdEx | USD 14,638,386.00 | USD 0.20 | USD 824,342.69 | USD 73,430,701.00 ADX | -1.0% |
|
| 264 | DAPS Token | USD 14,603,798.00 | USD 0.00 | USD 157,814.01 | USD 44,945,339,006.00 DAPS | 40.78% |
|
| 265 | SophiaTX | USD 14,548,939.00 | USD 0.08 | USD 345,416.97 | USD 193,230,567.00 SPHTX | 3.19% |
|
| 266 | WePower | USD 14,526,073.00 | USD 0.03 | USD 1,260,901.95 | USD 493,289,493.00 WPR | 6.48% |
|
| 267 | Edgeless | USD 14,498,910.00 | USD 0.15 | USD 152,647.19 | USD 95,639,612.00 EDG | -2.95% |
|
| 268 | Primas | USD 14,466,069.00 | USD 0.27 | USD 12,322,298.70 | USD 52,692,565.00 PST | 17.77% |
|
| 269 | district0x | USD 14,394,871.00 | USD 0.02 | USD 1,023,098.83 | USD 600,000,000.00 DNT | 0.57% |
|
| 270 | Viacoin | USD 14,367,570.00 | USD 0.62 | USD 483,626.11 | USD 23,096,481.00 VIA | -2.85% |
|
| 271 | VIBE | USD 14,127,334.00 | USD 0.07 | USD 1,458,794.26 | USD 200,200,144.00 VIBE | 2.0% |
|
| 272 | CasinoCoin | USD 14,086,905.00 | USD 0.00 | USD 3,970.25 | USD 35,973,085,511.00 CSC | 23.9% |
|
| 273 | STASIS EURS | USD 14,072,119.00 | USD 1.14 | USD 414,566.32 | USD 12,291,000.00 EURS | 0.06% |
|
| 274 | Primecoin | USD 14,028,624.00 | USD 0.56 | USD 197,407.67 | USD 25,234,187.00 XPM | 3.39% |
|
| 275 | Selfkey | USD 13,987,193.00 | USD 0.01 | USD 1,366,753.67 | USD 2,431,024,642.00 KEY | 0.37% |
|
| 276 | Bitcore | USD 13,960,865.00 | USD 0.85 | USD 89,436.34 | USD 16,375,038.00 BTX | 14.09% |
|
| 277 | TokenClub | USD 13,882,797.00 | USD 0.03 | USD 482,766.38 | USD 481,425,335.00 TCT | -0.47% |
|
| 278 | WaBi | USD 13,810,169.00 | USD 0.27 | USD 7,151,530.31 | USD 51,978,516.00 WABI | -13.88% |
|
| 279 | Lympo | USD 13,390,358.00 | USD 0.02 | USD 1,819,580.27 | USD 753,347,989.00 LYM | 0.19% |
|
| 280 | TaTaTu | USD 13,362,453.00 | USD 0.14 | USD 98,000.94 | USD 96,727,971.00 TTU | -0.85% |
|
| 281 | INS Ecosystem | USD 13,314,645.00 | USD 0.44 | USD 1,734,560.34 | USD 30,300,918.00 INS | -3.09% |
|
| 282 | Ripio Credit Network | USD 13,275,947.00 | USD 0.03 | USD 940,393.09 | USD 494,170,791.00 RCN | -3.12% |
|
| 283 | AirSwap | USD 13,205,790.00 | USD 0.09 | USD 1,112,925.89 | USD 150,000,000.00 AST | 1.27% |
|
| 284 | BABB | USD 13,010,643.00 | USD 0.00 | USD 77,953.47 | USD 20,999,999,999.00 BAX | -4.18% |
|
| 285 | BitKan | USD 12,874,966.00 | USD 0.00 | USD 1,239,544.80 | USD 2,784,035,481.00 KAN | 1.18% |
|
| 286 | XYO Network | USD 12,764,236.00 | USD 0.00 | USD 5,326.41 | USD 4,685,992,206.00 XYO | 5.54% |
|
| 287 | PACcoin | USD 12,637,788.00 | USD 0.00 | USD 52,020.95 | USD 4,818,619,982.00 $PAC | -4.9% |
|
| 288 | LoyalCoin | USD 12,635,757.00 | USD 0.00 | USD 784,849.65 | USD 4,934,048,956.00 LYL | -0.24% |
|
| 289 | IHT Real Estate Protocol | USD 12,609,896.00 | USD 0.02 | USD 1,524,561.30 | USD 547,563,813.00 IHT | 9.21% |
|
| 290 | Dynamic Trading Rights | USD 12,535,259.00 | USD 0.01 | USD 519.30 | USD 1,218,054,044.00 DTR | 3.93% |
|
| 291 | Electra | USD 12,447,854.00 | USD 0.00 | USD 31,722.85 | USD 28,313,356,103.00 ECA | -1.41% |
|
| 292 | KickCoin | USD 12,442,847.00 | USD 0.02 | USD 1,594,245.92 | USD 527,669,093.00 KICK | 17.52% |
|
| 293 | Metronome | USD 12,313,509.00 | USD 1.45 | USD 174,509.63 | USD 8,515,741.00 MET | 7.42% |
|
| 294 | HorusPay | USD 12,231,965.00 | USD 0.01 | USD 4,770.46 | USD 872,861,114.00 HORUS | -0.32% |
|
| 295 | CloakCoin | USD 12,217,884.00 | USD 2.35 | USD 259,435.10 | USD 5,202,667.00 CLOAK | 3.57% |
|
| 296 | Refereum | USD 12,127,690.00 | USD 0.01 | USD 3,370,837.73 | USD 2,385,318,473.00 RFR | 2.95% |
|
| 297 | Tierion | USD 12,101,321.00 | USD 0.03 | USD 693,059.54 | USD 428,481,269.00 TNT | 2.51% |
|
| 298 | XTRABYTES | USD 12,094,369.00 | USD 0.03 | USD 12,827.13 | USD 430,000,000.00 XBY | -0.93% |
|
| 299 | QLC Chain | USD 12,056,315.00 | USD 0.05 | USD 788,869.02 | USD 240,000,000.00 QLC | 2.02% |
|
| 300 | LGO Exchange | USD 12,033,463.00 | USD 0.09 | USD 15,872.81 | USD 127,358,918.00 LGO | -0.64% |
|
| 301 | Quant | USD 11,998,902.00 | USD 1.23 | USD 153,124.54 | USD 9,777,236.00 QNT | 2.26% |
|
| 302 | Hydro | USD 11,987,386.00 | USD 0.00 | USD 595,795.18 | USD 2,924,034,340.00 HYDRO | 3.51% |
|
| 303 | NIX | USD 11,966,481.00 | USD 0.29 | USD 132,030.28 | USD 41,672,802.00 NIX | 9.02% |
|
| 304 | United Traders Token | USD 11,947,234.00 | USD 0.32 | USD 2,066.95 | USD 37,339,525.00 UTT | 23.34% |
|
| 305 | TokenCard | USD 11,922,173.00 | USD 0.49 | USD 139,745.88 | USD 24,246,826.00 TKN | 53.94% |
|
| 306 | GameCredits | USD 11,705,550.00 | USD 0.17 | USD 174,412.85 | USD 69,291,263.00 GAME | -2.4% |
|
| 307 | MediBloc [QRC20] | USD 11,546,564.00 | USD 0.00 | USD 54,328.10 | USD 2,966,384,100.00 MED | 4.26% |
|
| 308 | Swarm | USD 11,478,360.00 | USD 0.19 | USD 73,652.03 | USD 61,313,355.00 SWM | 3.02% |
|
| 309 | Quantum Resistant Ledger | USD 11,476,866.00 | USD 0.22 | USD 116,286.74 | USD 52,000,000.00 QRL | 6.03% |
|
| 310 | ION | USD 11,366,386.00 | USD 0.54 | USD 122,334.88 | USD 21,192,585.00 ION | -0.51% |
|
| 311 | ALQO | USD 11,322,651.00 | USD 0.20 | USD 31,810.53 | USD 57,412,659.00 XLQ | 4.46% |
|
| 312 | LEOcoin | USD 11,246,746.00 | USD 0.11 | USD 1,301,359.72 | USD 101,743,211.00 LEO | -1.47% |
|
| 313 | bitUSD | USD 11,152,192.00 | USD 1.02 | USD 418,117.65 | USD 10,924,900.00 BITUSD | 1.71% |
|
| 314 | Cred | USD 11,101,683.00 | USD 0.04 | USD 1,154,597.85 | USD 313,165,746.00 LBA | 0.01% |
|
| 315 | Boolberry | USD 11,079,490.00 | USD 0.91 | USD 7,265.60 | USD 12,185,737.00 BBR | 11.72% |
|
| 316 | Red Pulse Phoenix | USD 10,903,378.00 | USD 0.01 | USD 527,781.11 | USD 829,588,687.00 PHX | -0.02% |
|
| 317 | Smartlands | USD 10,901,614.00 | USD 2.14 | USD 353,350.59 | USD 5,100,896.00 SLT | -8.8% |
|
| 318 | CPChain | USD 10,821,314.00 | USD 0.03 | USD 62,195.26 | USD 376,765,852.00 CPC | -0.87% |
|
| 319 | Sakura Bloom | USD 10,696,636.00 | USD 0.00 | USD 23,787.15 | USD 2,582,965,294.00 SKB | 4.25% |
|
| 320 | Spectre.ai Dividend Token | USD 10,677,147.00 | USD 0.13 | USD 34,786.63 | USD 82,073,519.00 SXDT | 0.0% |
|
| 321 | Seele | USD 10,654,750.00 | USD 0.02 | USD 474,249.91 | USD 596,017,653.00 SEELE | -0.69% |
|
| 322 | Zeepin | USD 10,610,927.00 | USD 0.02 | USD 165,424.65 | USD 500,000,000.00 ZPT | 2.75% |
|
| 323 | E-Dinar Coin | USD 10,512,312.00 | USD 0.01 | USD 291,822.37 | USD 886,211,988.00 EDR | 5.66% |
|
| 324 | Blox | USD 10,510,286.00 | USD 0.02 | USD 353,012.10 | USD 673,079,084.00 CDT | 1.24% |
|
| 325 | Loki | USD 10,502,583.00 | USD 0.37 | USD 31,572.27 | USD 28,633,278.00 LOKI | 3.37% |
|
| 326 | Bittwatt | USD 10,442,748.00 | USD 0.04 | USD 631.88 | USD 297,820,517.00 BWT | -9.87% |
|
| 327 | FairCoin | USD 10,403,647.00 | USD 0.20 | USD 1,116.95 | USD 53,193,831.00 FAIR | 9.4% |
|
| 328 | AppCoins | USD 10,345,444.00 | USD 0.10 | USD 927,784.85 | USD 100,054,312.00 APPC | 0.88% |
|
| 329 | Delphy | USD 10,247,546.00 | USD 0.22 | USD 1,307,773.32 | USD 46,497,728.00 DPY | -1.88% |
|
| 330 | DeepBrain Chain | USD 10,226,609.00 | USD 0.01 | USD 475,101.25 | USD 1,500,000,000.00 DBC | -1.15% |
|
| 331 | Stakenet | USD 10,222,600.00 | USD 0.14 | USD 221,605.12 | USD 73,939,213.00 XSN | 9.39% |
|
| 332 | Playgroundz | USD 10,131,005.00 | USD 0.42 | USD 292,722.04 | USD 24,160,120.00 IOG | 5.21% |
|
| 333 | Neumark | USD 10,071,782.00 | USD 0.35 | USD 33,035.59 | USD 28,746,031.00 NEU | 6.8% |
|
| 334 | Linda | USD 10,059,987.00 | USD 0.00 | USD 36,266.98 | USD 9,044,930,943.00 LINDA | -1.84% |
|
| 335 | Mercury | USD 10,035,913.00 | USD 0.10 | USD 1,996,029.05 | USD 100,000,000.00 MER | -7.65% |
|
| 336 | REPO | USD 9,918,974.00 | USD 0.09 | USD 107,085.86 | USD 109,958,607.00 REPO | 3.47% |
|
| 337 | MASTERNET | USD 9,900,265.00 | USD 0.31 | USD 27,962.14 | USD 31,479,883.00 MASH | 42.81% |
|
| 338 | Mobius | USD 9,832,963.00 | USD 0.03 | USD 115,526.47 | USD 386,032,753.00 MOBI | 9.13% |
|
| 339 | Cobinhood | USD 9,766,915.00 | USD 0.03 | USD 28,693.35 | USD 375,164,010.00 COB | 0.64% |
|
| 340 | OriginTrail | USD 9,755,301.00 | USD 0.04 | USD 12,438.45 | USD 277,941,996.00 TRAC | 6.87% |
|
| 341 | PayPie | USD 9,753,589.00 | USD 0.12 | USD 12,477.57 | USD 82,500,000.00 PPP | 0.0% |
|
| 342 | Novacoin | USD 9,741,803.00 | USD 4.41 | USD 10,017.07 | USD 2,208,881.00 NVC | 25.98% |
|
| 343 | Mothership | USD 9,719,483.00 | USD 0.07 | USD 52,021.71 | USD 140,000,000.00 MSP | 9.21% |
|
| 344 | Etherparty | USD 9,683,883.00 | USD 0.02 | USD 2,126,942.62 | USD 526,478,202.00 FUEL | 7.42% |
|
| 345 | Hiveterminal Token | USD 9,682,648.00 | USD 0.02 | USD 22,535.36 | USD 410,956,776.00 HVN | -3.37% |
|
| 346 | Gulden | USD 9,631,933.00 | USD 0.02 | USD 29,776.79 | USD 415,032,420.00 NLG | 3.68% |
|
| 347 | Apex | USD 9,481,067.00 | USD 0.02 | USD 44,018.11 | USD 440,142,140.00 CPX | 8.43% |
|
| 348 | Oyster | USD 9,417,215.00 | USD 0.11 | USD 110,735.71 | USD 84,966,676.00 PRL | 2.78% |
|
| 349 | BitTube | USD 9,404,826.00 | USD 0.10 | USD 148,994.26 | USD 97,090,985.00 TUBE | -4.7% |
|
| 350 | Aurora DAO | USD 9,343,223.00 | USD 0.07 | USD 16,680.80 | USD 139,310,214.00 AURA | 10.35% |
|
| 351 | Internet Node Token | USD 9,335,405.00 | USD 0.03 | USD 1,267,774.87 | USD 307,756,503.00 INT | 5.35% |
|
| 352 | Mass Vehicle Ledger | USD 9,315,993.00 | USD 0.00 | USD 27,026.38 | USD 4,886,444,628.00 MVL | -0.36% |
|
| 353 | MinexCoin | USD 9,296,388.00 | USD 2.13 | USD 81,685.47 | USD 4,374,703.00 MNX | -1.36% |
|
| 354 | NKN | USD 9,254,514.00 | USD 0.05 | USD 587,585.15 | USD 192,023,467.00 NKN | -12.18% |
|
| 355 | Moneytoken | USD 9,164,757.00 | USD 0.00 | USD 5,078.39 | USD 8,830,993,340.00 IMT | 1.92% |
|
| 356 | Distributed Credit Chain | USD 9,157,727.00 | USD 0.01 | USD 157,800.88 | USD 1,440,268,443.00 DCC | 7.23% |
|
| 357 | Presearch | USD 9,124,884.00 | USD 0.06 | USD 19,905.46 | USD 155,000,000.00 PRE | 3.48% |
|
| 358 | Covesting | USD 9,094,515.00 | USD 0.52 | USD 81,305.29 | USD 17,500,000.00 COV | 6.14% |
|
| 359 | Everex | USD 9,066,181.00 | USD 0.55 | USD 1,705,163.68 | USD 16,500,000.00 EVX | 7.17% |
|
| 360 | Bitcoin Green | USD 9,040,164.00 | USD 1.68 | USD 21,920.80 | USD 5,381,613.00 BITG | 1.29% |
|
| 361 | Havven | USD 9,025,993.00 | USD 0.14 | USD 1,344,660.19 | USD 64,026,657.00 HAV | 1.94% |
|
| 362 | Bulwark | USD 9,015,375.00 | USD 0.72 | USD 34,755.02 | USD 12,475,330.00 BWK | -0.85% |
|
| 363 | ATN | USD 8,999,267.00 | USD 0.11 | USD 451,557.24 | USD 84,302,524.00 ATN | 3.52% |
|
| 364 | ChatCoin | USD 8,952,954.00 | USD 0.01 | USD 1,133,754.29 | USD 690,000,640.00 CHAT | 2.37% |
|
| 365 | Graft | USD 8,947,913.00 | USD 0.02 | USD 79,956.44 | USD 413,214,248.00 GRFT | -5.24% |
|
| 366 | PumaPay | USD 8,912,213.00 | USD 0.00 | USD 13,642.43 | USD 16,007,078,848.00 PMA | -0.79% |
|
| 367 | SCRL | USD 8,890,060.00 | USD 0.06 | USD 37,740.08 | USD 142,335,366.00 SCRL | 9.92% |
|
| 368 | Lina | USD 8,853,679.00 | USD 0.08 | USD 5,856.76 | USD 107,541,141.00 LINA | 0.59% |
|
| 369 | Pascal Coin | USD 8,786,344.00 | USD 0.38 | USD 14,062.46 | USD 23,063,950.00 PASC | 2.96% |
|
| 370 | Namecoin | USD 8,732,836.00 | USD 0.59 | USD 60,992.59 | USD 14,736,400.00 NMC | 5.02% |
|
| 371 | Lunyr | USD 8,730,971.00 | USD 3.80 | USD 900,093.02 | USD 2,297,853.00 LUN | 0.56% |
|
| 372 | YOYOW | USD 8,721,419.00 | USD 0.03 | USD 892,509.52 | USD 299,842,245.00 YOYOW | 0.08% |
|
| 373 | Feathercoin | USD 8,706,433.00 | USD 0.04 | USD 275,377.16 | USD 214,745,640.00 FTC | 14.8% |
|
| 374 | Callisto Network | USD 8,698,293.00 | USD 0.01 | USD 409,648.42 | USD 763,086,538.00 CLO | -4.15% |
|
| 375 | SwftCoin | USD 8,653,438.00 | USD 0.00 | USD 1,459,156.02 | USD 3,639,990,384.00 SWFTC | 3.95% |
|
| 376 | Rialto | USD 8,628,415.00 | USD 0.11 | USD 31,640.74 | USD 82,050,590.00 XRL | 4.23% |
|
| 377 | Dock | USD 8,625,876.00 | USD 0.02 | USD 3,662,121.29 | USD 427,881,422.00 DOCK | -6.83% |
|
| 378 | Nasdacoin | USD 8,581,899.00 | USD 0.47 | USD 46,963.17 | USD 18,227,768.00 NSD | 158.44% |
|
| 379 | Cofound.it | USD 8,557,658.00 | USD 0.03 | USD 530.39 | USD 325,000,000.00 CFI | 4.07% |
|
| 380 | Timicoin | USD 8,546,126.00 | USD 0.03 | USD 12,639.50 | USD 307,892,909.00 TMC | -13.35% |
|
| 381 | Everus | USD 8,515,685.00 | USD 0.02 | USD 1,398.84 | USD 520,518,602.00 EVR | -6.61% |
|
| 382 | DECENT | USD 8,479,419.00 | USD 0.17 | USD 353,409.13 | USD 51,306,089.00 DCT | 2.22% |
|
| 383 | FuzeX | USD 8,472,861.00 | USD 0.01 | USD 800,243.92 | USD 758,007,001.00 FXT | -15.89% |
|
| 384 | Bezant | USD 8,469,528.00 | USD 0.02 | USD 441,109.89 | USD 411,127,988.00 BZNT | 1.28% |
|
| 385 | adToken | USD 8,397,724.00 | USD 0.01 | USD 514,945.31 | USD 600,000,000.00 ADT | -2.36% |
|
| 386 | Dero | USD 8,337,572.00 | USD 1.57 | USD 247,110.04 | USD 5,311,381.00 DERO | 32.14% |
|
| 387 | Aeron | USD 8,327,729.00 | USD 0.64 | USD 6,972,438.01 | USD 13,000,000.00 ARN | -10.67% |
|
| 388 | B2BX | USD 8,316,372.00 | USD 0.51 | USD 1,074,099.44 | USD 16,439,646.00 B2B | 3.29% |
|
| 389 | Aeon | USD 8,292,612.00 | USD 0.52 | USD 26,602.74 | USD 15,831,459.00 AEON | 8.05% |
|
| 390 | Ecoreal Estate | USD 8,292,020.00 | USD 0.07 | USD 67,587.44 | USD 117,598,368.00 ECOREAL | -0.44% |
|
| 391 | Qubitica | USD 8,286,561.00 | USD 3.34 | USD 1,682.92 | USD 2,482,451.00 QBIT | 7.42% |
|
| 392 | LBRY Credits | USD 8,200,438.00 | USD 0.04 | USD 28,232.43 | USD 195,222,016.00 LBC | 1.79% |
|
| 393 | Phore | USD 8,187,524.00 | USD 0.55 | USD 324,951.73 | USD 14,885,833.00 PHR | 8.25% |
|
| 394 | Ternio | USD 8,153,430.00 | USD 0.02 | USD 28,827.36 | USD 409,218,796.00 TERN | 2.45% |
|
| 395 | GINcoin | USD 8,036,726.00 | USD 2.27 | USD 43,875.64 | USD 3,547,645.00 GIN | 1.07% |
|
| 396 | DAEX | USD 8,031,866.00 | USD 0.02 | USD 1,726,940.95 | USD 370,823,972.00 DAX | 2.68% |
|
| 397 | Bismuth | USD 7,958,682.00 | USD 0.61 | USD 26,014.28 | USD 13,066,072.00 BIS | 9.64% |
|
| 398 | Monetha | USD 7,925,771.00 | USD 0.04 | USD 1,639,942.34 | USD 218,271,923.00 MTH | -11.84% |
|
| 399 | BlockMason Credit Protocol | USD 7,919,316.00 | USD 0.10 | USD 923,722.24 | USD 76,683,303.00 BCPT | -3.31% |
|
| 400 | Universa | USD 7,911,974.00 | USD 0.00 | USD 351,529.53 | USD 1,848,760,649.00 UTNP | -3.9% |
|
| 401 | Blocktix | USD 7,856,387.00 | USD 0.20 | USD 1,961,848.66 | USD 40,000,000.00 TIX | -6.97% |
|
| 402 | Ink | USD 7,811,105.00 | USD 0.02 | USD 2,636,880.12 | USD 463,910,527.00 INK | -11.48% |
|
| 403 | Eden | USD 7,699,369.00 | USD 0.02 | USD 252,904.08 | USD 332,700,552.00 EDN | 4.44% |
|
| 404 | Moss Coin | USD 7,536,383.00 | USD 0.04 | USD 244,207.73 | USD 168,921,501.00 MOC | 18.16% |
|
| 405 | Bean Cash | USD 7,531,058.00 | USD 0.00 | USD 64,360.78 | USD 2,618,516,000.00 BITB | 1.39% |
|
| 406 | NANJCOIN | USD 7,524,123.00 | USD 0.00 | USD 13,937.55 | USD 19,361,889,557.00 NANJ | 1.23% |
|
| 407 | Counterparty | USD 7,508,274.00 | USD 2.87 | USD 10,581.50 | USD 2,615,999.00 XCP | 0.55% |
|
| 408 | Viberate | USD 7,420,206.00 | USD 0.04 | USD 1,065,469.17 | USD 176,233,131.00 VIB | 3.94% |
|
| 409 | SpaceChain | USD 7,400,145.00 | USD 0.01 | USD 63,342.37 | USD 514,991,707.00 SPC | -13.06% |
|
| 410 | HTMLCOIN | USD 7,333,494.00 | USD 0.00 | USD 24,935.13 | USD 52,863,851,615.00 HTML | 11.62% |
|
| 411 | Polybius | USD 7,248,933.00 | USD 1.83 | USD 4,562.81 | USD 3,969,565.00 PLBT | 15.13% |
|
| 412 | COSS | USD 7,213,894.00 | USD 0.06 | USD 86,055.04 | USD 118,810,622.00 COSS | 1.14% |
|
| 413 | OptiToken | USD 7,204,302.00 | USD 0.31 | USD 51,197.17 | USD 23,589,787.00 OPTI | 9.24% |
|
| 414 | 0chain | USD 7,201,569.00 | USD 0.18 | USD 179,429.64 | USD 40,000,000.00 ZCN | -1.15% |
|
| 415 | Fortuna | USD 7,185,075.00 | USD 0.02 | USD 508,598.92 | USD 459,903,898.00 FOTA | -10.22% |
|
| 416 | Propy | USD 7,164,690.00 | USD 0.37 | USD 2,366,335.52 | USD 19,505,767.00 PRO | 4.06% |
|
| 417 | Shift | USD 7,116,822.00 | USD 0.57 | USD 6,325.38 | USD 12,504,090.00 SHIFT | 3.95% |
|
| 418 | ZrCoin | USD 7,087,308.00 | USD 1.81 | USD 4,057.80 | USD 3,924,457.00 ZRC | 6.17% |
|
| 419 | Crown | USD 7,082,343.00 | USD 0.35 | USD 16,334.21 | USD 20,509,786.00 CRW | -1.43% |
|
| 420 | DecentBet | USD 7,076,215.00 | USD 0.05 | USD 411,051.56 | USD 130,626,793.00 DBET | 4.65% |
|
| 421 | Docademic | USD 7,036,618.00 | USD 0.03 | USD 246,330.88 | USD 264,260,792.00 MTC | -4.69% |
|
| 422 | MktCoin | USD 7,018,525.00 | USD 0.01 | USD 18,247.78 | USD 1,117,680,520.00 MLM | -0.44% |
|
| 423 | Agrello | USD 6,969,560.00 | USD 0.08 | USD 674,043.94 | USD 85,978,873.00 DLT | -1.92% |
|
| 424 | LATOKEN | USD 6,961,510.00 | USD 0.09 | USD 3,955,967.76 | USD 81,037,294.00 LA | 4.44% |
|
| 425 | Blue Whale Token | USD 6,943,529.00 | USD 0.00 | USD 47,148.83 | USD 21,306,923,231.00 BWX | 0.04% |
|
| 426 | DIMCOIN | USD 6,910,600.00 | USD 0.00 | USD 44,580.70 | USD 2,102,483,276.00 DIM | 18.28% |
|
| 427 | ECC | USD 6,881,071.00 | USD 0.00 | USD 591.78 | USD 25,000,000,000.00 ECC | 5.79% |
|
| 428 | SIX | USD 6,859,511.00 | USD 0.03 | USD 4,195.26 | USD 273,776,596.00 SIX | -1.48% |
|
| 429 | Restart Energy MWAT | USD 6,855,442.00 | USD 0.02 | USD 26,736.26 | USD 452,750,000.00 MWAT | 5.3% |
|
| 430 | Hydro Protocol | USD 6,707,501.00 | USD 0.01 | USD 368,085.88 | USD 702,000,000.00 HOT | 2.21% |
|
| 431 | RevolutionVR | USD 6,703,118.00 | USD 0.03 | USD 126,015.94 | USD 210,000,000.00 RVR | 4.8% |
|
| 432 | Soarcoin | USD 6,546,090.00 | USD 0.01 | USD 4,065.72 | USD 1,076,083,176.00 SOAR | 1.02% |
|
| 433 | EDUCare | USD 6,527,456.00 | USD 0.01 | USD 302,248.69 | USD 450,000,000.00 EKT | 8.12% |
|
| 434 | Dovu | USD 6,491,977.00 | USD 0.02 | USD 189,861.71 | USD 397,592,438.00 DOV | 3.75% |
|
| 435 | carVertical | USD 6,413,466.00 | USD 0.00 | USD 39,916.54 | USD 6,112,214,038.00 CV | 1.59% |
|
| 436 | Nerves | USD 6,363,751.00 | USD 0.00 | USD 2,233,149.66 | USD 4,882,050,300.00 NER | 10.45% |
|
| 437 | Eximchain | USD 6,348,280.00 | USD 0.09 | USD 263,516.72 | USD 67,306,444.00 EXC | 2.14% |
|
| 438 | Olympus Labs | USD 6,323,948.00 | USD 0.16 | USD 364,253.89 | USD 38,336,834.00 MOT | 2.08% |
|
| 439 | Winding Tree | USD 6,320,756.00 | USD 0.32 | USD 3,249.15 | USD 20,051,862.00 LIF | -6.61% |
|
| 440 | FirstBlood | USD 6,316,130.00 | USD 0.07 | USD 46,033.49 | USD 85,558,371.00 1ST | 4.59% |
|
| 441 | Zebi | USD 6,307,850.00 | USD 0.01 | USD 676,586.49 | USD 500,000,000.00 ZCO | 0.09% |
|
| 442 | Lamden | USD 6,297,108.00 | USD 0.04 | USD 7,162.60 | USD 142,215,728.00 TAU | 4.07% |
|
| 443 | Bloom | USD 6,240,573.00 | USD 0.13 | USD 290,188.59 | USD 47,861,697.00 BLT | 12.18% |
|
| 444 | Hi Mutual Society | USD 6,238,116.00 | USD 0.02 | USD 183,610.57 | USD 404,100,000.00 HMC | 5.7% |
|
| 445 | ZPER | USD 6,084,600.00 | USD 0.01 | USD 473,783.11 | USD 1,175,946,424.00 ZPR | 4.93% |
|
| 446 | HalalChain | USD 6,078,581.00 | USD 0.02 | USD 83,528.00 | USD 293,306,319.00 HLC | 12.99% |
|
| 447 | Sentinel Protocol | USD 6,075,425.00 | USD 0.03 | USD 1,087,422.24 | USD 220,249,252.00 UPP | -1.84% |
|
| 448 | ContentBox | USD 6,065,274.00 | USD 0.01 | USD 451,767.64 | USD 615,476,313.00 BOX | -5.87% |
|
| 449 | YEE | USD 6,044,992.00 | USD 0.00 | USD 170,549.10 | USD 1,365,218,125.00 YEE | 1.57% |
|
| 450 | PolySwarm | USD 6,041,214.00 | USD 0.00 | USD 75,044.28 | USD 1,546,457,130.00 NCT | 20.88% |
|
| 451 | LinkEye | USD 6,031,007.00 | USD 0.01 | USD 2,010,186.22 | USD 600,000,000.00 LET | -0.02% |
|
| 452 | DADI | USD 5,974,767.00 | USD 0.08 | USD 1,055,909.88 | USD 74,645,859.00 DADI | -2.99% |
|
| 453 | SPINDLE | USD 5,906,497.00 | USD 0.00 | USD 15,269.47 | USD 4,242,508,844.00 SPD | 4.73% |
|
| 454 | Phantasma | USD 5,857,976.00 | USD 0.10 | USD 1,194,974.38 | USD 58,332,939.00 SOUL | 1.46% |
|
| 455 | HempCoin | USD 5,825,588.00 | USD 0.02 | USD 13,243.09 | USD 244,172,892.00 THC | 2.65% |
|
| 456 | ICE ROCK MINING | USD 5,798,392.00 | USD 0.37 | USD 5,691.99 | USD 15,697,272.00 ROCK2 | -0.65% |
|
| 457 | VINchain | USD 5,740,873.00 | USD 0.01 | USD 296,618.48 | USD 480,108,901.00 VIN | 7.09% |
|
| 458 | SwissBorg | USD 5,708,187.00 | USD 0.01 | USD 29,044.91 | USD 575,821,133.00 CHSB | -1.79% |
|
| 459 | ColossusXT | USD 5,698,030.00 | USD 0.00 | USD 6,826.90 | USD 10,871,905,789.00 COLX | -4.61% |
|
| 460 | Brickblock | USD 5,690,909.00 | USD 0.08 | USD 55,530.29 | USD 71,621,116.00 BBK | -0.09% |
|
| 461 | DATx | USD 5,686,990.00 | USD 0.00 | USD 88,560.22 | USD 1,391,302,551.00 DATX | 6.47% |
|
| 462 | Ifoods Chain | USD 5,685,282.00 | USD 0.00 | USD 3,685.06 | USD 2,499,999,990.00 IFOOD | -13.31% |
|
| 463 | Cashaa | USD 5,683,360.00 | USD 0.01 | USD 186,004.07 | USD 542,068,565.00 CAS | 4.85% |
|
| 464 | Pura | USD 5,664,461.00 | USD 0.03 | USD 1,420.02 | USD 174,693,663.00 PURA | 4.12% |
|
| 465 | OAX | USD 5,624,972.00 | USD 0.22 | USD 649,754.72 | USD 25,009,250.00 OAX | -2.81% |
|
| 466 | Flash | USD 5,533,801.00 | USD 0.01 | USD 2,481.87 | USD 900,000,000.00 FLASH | -0.68% |
|
| 467 | Bankex | USD 5,524,264.00 | USD 0.07 | USD 1,167,596.73 | USD 80,504,685.00 BKX | 1.22% |
|
| 468 | Melon | USD 5,510,278.00 | USD 9.19 | USD 49,473.29 | USD 599,400.00 MLN | 2.26% |
|
| 469 | QunQun | USD 5,509,433.00 | USD 0.01 | USD 212,291.09 | USD 714,184,215.00 QUN | 3.7% |
|
| 470 | Wowbit | USD 5,508,635.00 | USD 0.02 | USD 132,404.07 | USD 277,777,778.00 WWB | -0.0% |
|
| 471 | Blackmoon | USD 5,490,014.00 | USD 0.25 | USD 375,706.49 | USD 21,917,544.00 BMC | 1.32% |
|
| 472 | Bitcoin Atom | USD 5,474,851.00 | USD 0.30 | USD 16,892.55 | USD 18,277,538.00 BCA | 16.14% |
|
| 473 | Proxeus | USD 5,397,872.00 | USD 0.03 | USD 508.47 | USD 203,240,350.00 XES | 43.53% |
|
| 474 | Haven Protocol | USD 5,355,277.00 | USD 1.01 | USD 126,214.53 | USD 5,314,768.00 XHV | 1.24% |
|
| 475 | LockTrip | USD 5,353,728.00 | USD 0.58 | USD 217,904.19 | USD 9,292,966.00 LOC | 7.18% |
|
| 476 | Diamond | USD 5,341,821.00 | USD 1.79 | USD 2,512.21 | USD 2,978,664.00 DMD | -0.47% |
|
| 477 | PotCoin | USD 5,332,686.00 | USD 0.02 | USD 32,019.33 | USD 220,847,070.00 POT | 15.63% |
|
| 478 | Pepe Cash | USD 5,323,801.00 | USD 0.01 | USD 4,226.73 | USD 701,884,009.00 PEPECASH | 3.06% |
|
| 479 | UNIVERSAL CASH | USD 5,309,282.00 | USD 0.00 | USD 24,097.12 | USD 8,323,158,993.00 UCASH | 0.18% |
|
| 480 | Blockport | USD 5,307,132.00 | USD 0.10 | USD 109,802.27 | USD 52,870,933.00 BPT | 1.42% |
|
| 481 | SureRemit | USD 5,254,634.00 | USD 0.01 | USD 510.63 | USD 500,000,000.00 RMT | 4.8% |
|
| 482 | DeepOnion | USD 5,236,963.00 | USD 0.33 | USD 8,781.05 | USD 15,968,108.00 ONION | 3.4% |
|
| 483 | TraDove B2BCoin | USD 5,210,982.00 | USD 0.01 | USD 237,367.86 | USD 500,000,000.00 BBC | 1.81% |
|
| 484 | NaPoleonX | USD 5,202,996.00 | USD 0.21 | USD 1,183,524.37 | USD 25,330,000.00 NPX | 4.19% |
|
| 485 | Golos | USD 5,198,355.00 | USD 0.04 | USD 2,171.75 | USD 124,518,891.00 GOLOS | 160.62% |
|
| 486 | Numeraire | USD 5,157,289.00 | USD 3.82 | USD 42,803.23 | USD 1,349,328.00 NMR | 1.31% |
|
| 487 | Ethersocial | USD 5,132,359.00 | USD 0.22 | USD 17,300.01 | USD 23,690,461.00 ESN | 0.92% |
|
| 488 | Humaniq | USD 5,093,217.00 | USD 0.03 | USD 122,530.23 | USD 185,286,753.00 HMQ | -1.95% |
|
| 489 | Myriad | USD 5,024,484.00 | USD 0.00 | USD 14,357.77 | USD 1,612,255,250.00 XMY | 5.77% |
|
| 490 | Qbao | USD 4,991,747.00 | USD 0.08 | USD 1,743,926.89 | USD 65,351,403.00 QBT | 21.02% |
|
| 491 | MonetaryUnit | USD 4,984,286.00 | USD 0.04 | USD 25,620.81 | USD 140,282,004.00 MUE | 2.57% |
|
| 492 | Airbloc | USD 4,982,808.00 | USD 0.03 | USD 698,741.44 | USD 173,301,932.00 ABL | 5.63% |
|
| 493 | TE-FOOD | USD 4,974,446.00 | USD 0.01 | USD 47,553.56 | USD 497,816,873.00 TFD | 5.4% |
|
| 494 | TRAXIA | USD 4,927,598.00 | USD 0.01 | USD 410,653.45 | USD 490,883,333.00 TMT | 4.14% |
|
| 495 | Ivy | USD 4,883,869.00 | USD 0.02 | USD 38,527.94 | USD 301,399,658.00 IVY | 3.4% |
|
| 496 | Clams | USD 4,865,058.00 | USD 1.49 | USD 4,659.60 | USD 3,262,069.00 CLAM | 0.65% |
|
| 497 | XinFin Network | USD 4,847,508.00 | USD 0.00 | USD 523,894.00 | USD 3,811,330,883.00 XDCE | 9.12% |
|
| 498 | Elastic | USD 4,739,896.00 | USD 0.05 | USD 10,172.03 | USD 91,676,277.00 XEL | 0.53% |
|
| 499 | Cardstack | USD 4,715,909.00 | USD 0.00 | USD 462,544.32 | USD 2,411,561,281.00 CARD | 2.23% |
|
| 500 | Dimecoin | USD 4,706,467.00 | USD 0.00 | USD 4,033.00 | USD 539,096,740,560.00 DIME | 11.0% |
|
| 501 | BlackCoin | USD 4,642,296.00 | USD 0.07 | USD 129,684.46 | USD 69,524,998.00 BLK | -8.32% |
|
| 502 | XPA | USD 4,600,560.00 | USD 0.08 | USD 50,659.03 | USD 57,177,751.00 XPA | 25.15% |
|
| 503 | MassGrid | USD 4,596,161.00 | USD 0.09 | USD 4,812.71 | USD 51,176,616.00 MGD | 4.36% |
|
| 504 | UpToken | USD 4,569,330.00 | USD 0.03 | USD 243,674.98 | USD 146,263,250.00 UP | 0.33% |
|
| 505 | Datum | USD 4,537,085.00 | USD 0.00 | USD 312,410.56 | USD 938,000,542.00 DAT | 1.92% |
|
| 506 | Constellation | USD 4,536,109.00 | USD 0.01 | USD 86,289.94 | USD 634,734,528.00 DAG | -4.25% |
|
| 507 | Russian Miner Coin | USD 4,534,446.00 | USD 3,008.92 | USD 2,238.64 | USD 1,507.00 RMC | -4.06% |
|
| 508 | Consensus | USD 4,482,011.00 | USD 0.00 | USD 58,778.64 | USD 1,604,793,924.00 SEN | 5.49% |
|
| 509 | aXpire | USD 4,474,485.00 | USD 0.02 | USD 219,254.43 | USD 275,000,000.00 AXPR | 9.77% |
|
| 510 | Happycoin | USD 4,471,372.00 | USD 0.27 | USD 6,627.06 | USD 16,271,777.00 HPC | -0.48% |
|
| 511 | TrustNote | USD 4,450,112.00 | USD 0.01 | USD 1,806,253.13 | USD 309,999,945.00 TTT | 15.35% |
|
| 512 | Experience Points | USD 4,443,181.00 | USD 0.00 | USD 37,766.24 | USD 247,562,210,440.00 XP | -6.85% |
|
| 513 | LocalCoinSwap | USD 4,440,849.00 | USD 0.11 | USD 466,007.46 | USD 40,053,747.00 LCS | 0.77% |
|
| 514 | FansTime | USD 4,435,358.00 | USD 0.00 | USD 302,906.30 | USD 2,850,000,000.00 FTI | -33.27% |
|
| 515 | LUXCoin | USD 4,426,274.00 | USD 1.64 | USD 105,517.81 | USD 2,705,649.00 LUX | 11.35% |
|
| 516 | Zeusshield | USD 4,412,471.00 | USD 0.00 | USD 103,027.23 | USD 1,153,170,765.00 ZSC | 0.84% |
|
| 517 | Spectrecoin | USD 4,365,518.00 | USD 0.21 | USD 1,912.28 | USD 20,785,264.00 XSPEC | 7.11% |
|
| 518 | OracleChain | USD 4,338,628.00 | USD 0.14 | USD 13,845.05 | USD 30,000,000.00 OCT | 4.42% |
|
| 519 | Change | USD 4,334,684.00 | USD 0.12 | USD 8,952.34 | USD 37,109,987.00 CAG | 10.2% |
|
| 520 | SafeInsure | USD 4,331,300.00 | USD 4.13 | USD 249,955.19 | USD 1,050,000.00 SINS | -9.14% |
|
| 521 | CEEK VR | USD 4,308,644.00 | USD 0.01 | USD 14,457.32 | USD 414,247,244.00 CEEK | -0.44% |
|
| 522 | Skrumble Network | USD 4,301,466.00 | USD 0.01 | USD 1,138,466.85 | USD 733,978,096.00 SKM | 2.04% |
|
| 523 | U Network | USD 4,280,909.00 | USD 0.00 | USD 772,426.76 | USD 5,899,797,145.00 UUU | 7.34% |
|
| 524 | FNKOS | USD 4,271,190.00 | USD 0.03 | USD 1,502.75 | USD 137,799,790.00 FNKOS | -6.79% |
|
| 525 | Banca | USD 4,269,182.00 | USD 0.00 | USD 94,468.30 | USD 17,908,481,684.00 BANCA | 5.08% |
|
| 526 | Vipstar Coin | USD 4,268,256.00 | USD 0.00 | USD 1,119.72 | USD 10,875,419,334.00 VIPS | -10.62% |
|
| 527 | STK | USD 4,253,647.00 | USD 0.01 | USD 97,620.51 | USD 341,834,585.00 STK | 3.61% |
|
| 528 | WABnetwork | USD 4,237,860.00 | USD 0.00 | USD 2,699.97 | USD 8,969,999,990.00 WAB | -7.11% |
|
| 529 | Musicoin | USD 4,221,948.00 | USD 0.00 | USD 173,553.70 | USD 1,112,837,352.00 MUSIC | -9.83% |
|
| 530 | AI Doctor | USD 4,219,608.00 | USD 0.01 | USD 769,433.80 | USD 443,333,332.00 AIDOC | 1.26% |
|
| 531 | Medicalchain | USD 4,202,133.00 | USD 0.02 | USD 2,331,719.67 | USD 185,000,000.00 MTN | -1.96% |
|
| 532 | Synereo | USD 4,193,744.00 | USD 0.04 | USD 31,890.21 | USD 100,728,564.00 AMP | 2.34% |
|
| 533 | Blocktrade Token | USD 4,190,770.00 | USD 0.08 | USD 3,380.35 | USD 55,314,915.00 BTT | 8.96% |
|
| 534 | Cappasity | USD 4,170,184.00 | USD 0.01 | USD 291,527.78 | USD 496,489,149.00 CAPP | 1.17% |
|
| 535 | Unikoin Gold | USD 4,167,533.00 | USD 0.03 | USD 40,466.79 | USD 141,472,371.00 UKG | 1.56% |
|
| 536 | Stox | USD 4,158,269.00 | USD 0.08 | USD 215,102.69 | USD 52,186,539.00 STX | -0.32% |
|
| 537 | Smartshare | USD 4,149,562.00 | USD 0.00 | USD 795,223.88 | USD 4,553,013,916.00 SSP | 8.24% |
|
| 538 | DACSEE | USD 4,140,969.00 | USD 0.01 | USD 1,650.59 | USD 737,430,745.00 DACS | 2.75% |
|
| 539 | SunContract | USD 4,124,774.00 | USD 0.03 | USD 315,182.14 | USD 119,904,659.00 SNC | 0.44% |
|
| 540 | Switcheo | USD 4,110,262.00 | USD 0.01 | USD 116,741.52 | USD 522,694,673.00 SWTH | 1.14% |
|
| 541 | Egretia | USD 4,094,421.00 | USD 0.00 | USD 677,991.10 | USD 2,972,402,347.00 EGT | 0.64% |
|
| 542 | Eroscoin | USD 4,090,717.00 | USD 0.02 | USD 2,546.47 | USD 186,744,000.00 ERO | 8.09% |
|
| 543 | Stellite | USD 4,083,951.00 | USD 0.00 | USD 56,734.97 | USD 6,245,349,449.00 XTL | 1.23% |
|
| 544 | ToaCoin | USD 4,075,612.00 | USD 0.00 | USD 35,166.19 | USD 2,787,487,022.00 TOA | 11.67% |
|
| 545 | Xaurum | USD 4,066,603.00 | USD 0.04 | USD 5,515.81 | USD 112,302,720.00 XAUR | 2.8% |
|
| 546 | Remme | USD 4,055,793.00 | USD 0.01 | USD 233,270.08 | USD 601,315,410.00 REM | 2.72% |
|
| 547 | EBCoin | USD 4,042,123.00 | USD 0.00 | USD 41,621.39 | USD 3,519,018,066.00 EBC | -15.8% |
|
| 548 | LogisCoin | USD 4,039,352.00 | USD 8.54 | USD 1,929,705.47 | USD 473,161.00 LGS | 3.35% |
|
| 549 | FLO | USD 4,026,743.00 | USD 0.03 | USD 14,654.72 | USD 147,325,028.00 FLO | 4.82% |
|
| 550 | Ubex | USD 3,995,998.00 | USD 0.00 | USD 426,995.29 | USD 2,736,349,504.00 UBEX | 3.5% |
|
| 551 | Radium | USD 3,984,779.00 | USD 1.12 | USD 10,104.92 | USD 3,559,256.00 RADS | 2.0% |
|
| 552 | BOXX Token [Blockparty] | USD 3,977,042.00 | USD 0.17 | USD 673,036.94 | USD 22,918,824.00 BOXX | 1.9% |
|
| 553 | GridCoin | USD 3,951,826.00 | USD 0.01 | USD 2,978.77 | USD 390,312,753.00 GRC | 3.51% |
|
| 554 | Anoncoin | USD 3,916,856.00 | USD 1.86 | USD 5,187.79 | USD 2,110,317.00 ANC | 17.14% |
|
| 555 | DAOstack | USD 3,911,969.00 | USD 0.10 | USD 315,129.27 | USD 38,281,549.00 GEN | 4.11% |
|
| 556 | Ulord | USD 3,911,052.00 | USD 0.13 | USD 247,156.81 | USD 30,646,879.00 UT | 5.17% |
|
| 557 | Pandacoin | USD 3,870,713.00 | USD 0.00 | USD 579.84 | USD 32,514,916,898.00 PND | -0.02% |
|
| 558 | GET Protocol | USD 3,865,448.00 | USD 0.34 | USD 5,982.63 | USD 11,388,258.00 GET | 10.55% |
|
| 559 | AdShares | USD 3,851,010.00 | USD 0.20 | USD 5,592.67 | USD 19,379,103.00 ADST | -4.52% |
|
| 560 | Hacken | USD 3,835,233.00 | USD 0.71 | USD 9,093.18 | USD 5,400,209.00 HKN | 4.13% |
|
| 561 | Decision Token | USD 3,834,139.00 | USD 0.12 | USD 20,499.77 | USD 32,025,998.00 HST | 3.18% |
|
| 562 | Electrify.Asia | USD 3,829,820.00 | USD 0.01 | USD 60,278.84 | USD 448,713,197.00 ELEC | 5.1% |
|
| 563 | Envion | USD 3,819,521.00 | USD 0.03 | USD 737.06 | USD 111,368,894.00 EVN | 4.75% |
|
| 564 | Triggers | USD 3,818,758.00 | USD 0.12 | USD 754,217.28 | USD 32,105,578.00 TRIG | 4.38% |
|
| 565 | Patron | USD 3,809,461.00 | USD 0.02 | USD 188,339.47 | USD 246,141,503.00 PAT | 2.95% |
|
| 566 | APX | USD 3,803,906.00 | USD 5.41 | USD 1,087.33 | USD 703,179.00 APX | 6.02% |
|
| 567 | ugChain | USD 3,802,064.00 | USD 0.01 | USD 382,264.21 | USD 568,842,039.00 UGC | 0.37% |
|
| 568 | Karma | USD 3,785,551.00 | USD 0.00 | USD 279,125.81 | USD 1,782,809,241.00 KRM | 9.6% |
|
| 569 | Gems | USD 3,727,706.00 | USD 0.00 | USD 331,135.58 | USD 1,147,488,025.00 GEM | -4.26% |
|
| 570 | Banyan Network | USD 3,675,623.00 | USD 0.01 | USD 223,050.35 | USD 471,932,830.00 BBN | 6.86% |
|
| 571 | BitDice | USD 3,663,036.00 | USD 0.05 | USD 3,296.73 | USD 70,000,000.00 CSNO | 19.17% |
|
| 572 | Shivom | USD 3,631,394.00 | USD 0.01 | USD 2,436.55 | USD 608,891,267.00 OMX | 1.63% |
|
| 573 | Thingschain | USD 3,618,395.00 | USD 0.00 | USD 1,127,580.58 | USD 11,445,000,000.00 TIC | -3.58% |
|
| 574 | Atonomi | USD 3,614,621.00 | USD 0.01 | USD 305,783.23 | USD 511,084,450.00 ATMI | 3.95% |
|
| 575 | DubaiCoin | USD 3,608,503.00 | USD 1.62 | USD 43,458.22 | USD 2,232,901.00 DBIX | 10.99% |
|
| 576 | GoNetwork | USD 3,603,566.00 | USD 0.06 | USD 739,722.88 | USD 56,996,635.00 GOT | 2.29% |
|
| 577 | TaaS | USD 3,600,470.00 | USD 0.44 | USD 5,671.10 | USD 8,146,001.00 TAAS | -7.99% |
|
| 578 | NoLimitCoin | USD 3,593,273.00 | USD 0.02 | USD 21,609.65 | USD 209,943,331.00 NLC2 | -4.69% |
|
| 579 | DeviantCoin | USD 3,591,659.00 | USD 0.30 | USD 19,454.49 | USD 11,856,031.00 DEV | -0.49% |
|
| 580 | Merculet | USD 3,590,195.00 | USD 0.00 | USD 673,243.91 | USD 2,984,036,236.00 MVP | -1.68% |
|
| 581 | CashBet Coin | USD 3,586,437.00 | USD 0.03 | USD 8,475.85 | USD 128,684,245.00 CBC | 1.15% |
|
| 582 | Databits | USD 3,571,116.00 | USD 0.16 | USD 45,204.30 | USD 22,747,809.00 DTB | 22.6% |
|
| 583 | I/O Coin | USD 3,561,152.00 | USD 0.21 | USD 4,381.86 | USD 17,013,252.00 IOC | -3.47% |
|
| 584 | Datawallet | USD 3,536,875.00 | USD 0.01 | USD 68,802.17 | USD 390,222,225.00 DXT | 4.0% |
|
| 585 | MidasProtocol | USD 3,490,970.00 | USD 0.02 | USD 118,650.42 | USD 168,033,208.00 MAS | 2.28% |
|
| 586 | New Power Coin | USD 3,480,166.00 | USD 0.24 | USD 7,423.31 | USD 14,453,469.00 NPW | 19.13% |
|
| 587 | Solaris | USD 3,431,740.00 | USD 2.22 | USD 1,908.96 | USD 1,545,341.00 XLR | 4.32% |
|
| 588 | SHIELD | USD 3,398,536.00 | USD 0.01 | USD 3,301.48 | USD 512,973,375.00 XSH | 13.3% |
|
| 589 | PAYCENT | USD 3,394,596.00 | USD 0.12 | USD 8,512.24 | USD 27,183,619.00 PYN | -1.04% |
|
| 590 | BrahmaOS | USD 3,389,081.00 | USD 0.01 | USD 93,624.45 | USD 619,267,130.00 BRM | 2.75% |
|
| 591 | Polis | USD 3,378,613.00 | USD 0.83 | USD 13,273.54 | USD 4,086,898.00 POLIS | 4.12% |
|
| 592 | VeriCoin | USD 3,373,863.00 | USD 0.11 | USD 86,754.90 | USD 31,305,775.00 VRC | 7.0% |
|
| 593 | DomRaider | USD 3,366,523.00 | USD 0.01 | USD 50,319.95 | USD 591,500,000.00 DRT | -6.51% |
|
| 594 | BitMart Token | USD 3,356,432.00 | USD 0.03 | USD 3,879,929.25 | USD 116,709,593.00 BMX | 2.9% |
|
| 595 | Bodhi | USD 3,335,119.00 | USD 0.08 | USD 1,029,751.61 | USD 40,000,000.00 BOT | 6.57% |
|
| 596 | MARK.SPACE | USD 3,327,090.00 | USD 0.01 | USD 122,093.20 | USD 508,351,513.00 MRK | -2.18% |
|
| 597 | Gambit | USD 3,307,742.00 | USD 2.87 | USD 16,210.95 | USD 1,154,053.00 GAM | 2.54% |
|
| 598 | Incent | USD 3,296,257.00 | USD 0.07 | USD 2,038.35 | USD 46,016,599.00 INCNT | 6.76% |
|
| 599 | Experty | USD 3,295,669.00 | USD 0.12 | USD 52,291.51 | USD 27,088,352.00 EXY | 5.43% |
|
| 600 | Ink Protocol | USD 3,282,915.00 | USD 0.02 | USD 8,333.63 | USD 193,949,269.00 XNK | 7.29% |
|
| 601 | Stealth | USD 3,271,437.00 | USD 0.11 | USD 710.23 | USD 30,038,009.00 XST | 4.58% |
|
| 602 | ProChain | USD 3,268,006.00 | USD 0.07 | USD 39,911.70 | USD 49,562,749.00 PRA | -2.54% |
|
| 603 | Morpheus.Network | USD 3,258,066.00 | USD 0.13 | USD 224,740.67 | USD 25,720,482.00 MRPH | -6.42% |
|
| 604 | Ormeus Coin | USD 3,253,597.00 | USD 0.19 | USD 2,083,666.24 | USD 17,029,321.00 ORME | 7.56% |
|
| 605 | Trinity Network Credit | USD 3,247,979.00 | USD 0.01 | USD 35,846.40 | USD 333,333,333.00 TNC | -2.54% |
|
| 606 | MintCoin | USD 3,239,176.00 | USD 0.00 | USD 3,020.94 | USD 24,947,260,808.00 MINT | -19.65% |
|
| 607 | Global Social Chain | USD 3,206,000.00 | USD 0.01 | USD 645,421.57 | USD 444,078,459.00 GSC | -4.05% |
|
| 608 | Matchpool | USD 3,204,236.00 | USD 0.04 | USD 146,605.98 | USD 75,000,000.00 GUP | -0.54% |
|
| 609 | Etheroll | USD 3,198,879.00 | USD 0.46 | USD 34,445.89 | USD 7,001,623.00 DICE | 4.13% |
|
| 610 | Formosa Financial | USD 3,180,169.00 | USD 0.00 | USD 175,190.03 | USD 703,497,362.00 FMF | -9.29% |
|
| 611 | DxChain Token | USD 3,149,696.00 | USD 0.00 | USD 189,861.80 | USD 8,940,457,535.00 DX | 18.38% |
|
| 612 | Omnitude | USD 3,145,466.00 | USD 0.06 | USD 1,326.62 | USD 49,889,030.00 ECOM | -1.71% |
|
| 613 | Circuits of Value | USD 3,139,745.00 | USD 0.00 | USD 42,122.12 | USD 1,000,000,000.00 COVAL | 7.58% |
|
| 614 | Clipper Coin | USD 3,109,329.00 | USD 0.00 | USD 130,525.22 | USD 1,576,413,162.00 CCCX | 3.78% |
|
| 615 | Dotcoin | USD 3,085,684.00 | USD 0.01 | USD 2,279.65 | USD 312,018,000.00 DOT | 1.14% |
|
| 616 | Vexanium | USD 3,081,765.00 | USD 0.01 | USD 13,392,907.88 | USD 301,800,825.00 VEX | 0.37% |
|
| 617 | EchoLink | USD 3,062,602.00 | USD 0.01 | USD 271,095.15 | USD 372,810,007.00 EKO | -4.18% |
|
| 618 | OneLedger | USD 3,048,447.00 | USD 0.01 | USD 535,663.80 | USD 400,743,631.00 OLT | 6.61% |
|
| 619 | Waves Community Token | USD 3,046,990.00 | USD 0.31 | USD 2,583.59 | USD 9,964,593.00 WCT | 4.64% |
|
| 620 | Sentinel | USD 3,013,083.00 | USD 0.00 | USD 48,655.86 | USD 1,999,969,999.00 SENT | 8.57% |
|
| 621 | ThoreCoin | USD 3,012,770.00 | USD 35.07 | USD 47,255.54 | USD 85,910.00 THR | 6.68% |
|
| 622 | Bit-Z Token | USD 3,009,382.00 | USD 0.10 | USD 14,629,600.01 | USD 28,666,418.00 BZ | 4.66% |
|
| 623 | SRCOIN | USD 3,007,318.00 | USD 0.00 | USD 105,385.64 | USD 5,052,048,084.00 SRCOIN | 2.51% |
|
| 624 | ZelCash | USD 3,004,095.00 | USD 0.07 | USD 74,913.21 | USD 40,499,450.00 ZEL | 9.85% |
|
| 625 | BitSend | USD 3,001,858.00 | USD 0.14 | USD 51,850.58 | USD 20,838,325.00 BSD | 3.43% |
|
| 626 | RightMesh | USD 2,949,155.00 | USD 0.05 | USD 55,709.43 | USD 56,288,756.00 RMESH | -0.75% |
|
| 627 | Espers | USD 2,931,269.00 | USD 0.00 | USD 1,498.43 | USD 22,406,419,361.00 ESP | 66.88% |
|
| 628 | ZMINE | USD 2,922,802.00 | USD 0.02 | USD 23,362.72 | USD 135,897,541.00 ZMN | -1.88% |
|
| 629 | Niobium Coin | USD 2,911,593.00 | USD 0.06 | USD 2,142.69 | USD 49,165,482.00 NBC | 0.01% |
|
| 630 | CoinPoker | USD 2,906,221.00 | USD 0.01 | USD 147,250.15 | USD 315,414,462.00 CHP | -0.93% |
|
| 631 | CanonChain | USD 2,901,031.00 | USD 0.01 | USD 135,576.11 | USD 457,336,081.00 CZR | -2.7% |
|
| 632 | EncrypGen | USD 2,881,111.00 | USD 0.05 | USD 15,171.60 | USD 62,179,974.00 DNA | 0.33% |
|
| 633 | Linker Coin | USD 2,876,968.00 | USD 0.03 | USD 3,665.85 | USD 112,776,150.00 LNC | -15.86% |
|
| 634 | Measurable Data Token | USD 2,851,484.00 | USD 0.01 | USD 531,980.36 | USD 411,744,800.00 MDT | 1.82% |
|
| 635 | Energo | USD 2,842,645.00 | USD 0.00 | USD 229,856.50 | USD 602,378,920.00 TSL | 8.39% |
|
| 636 | SelfSell | USD 2,840,946.00 | USD 0.01 | USD 170,567.25 | USD 390,000,000.00 SSC | -3.19% |
|
| 637 | EXRNchain | USD 2,827,711.00 | USD 0.00 | USD 407,750.44 | USD 92,500,000,000.00 EXRN | 0.41% |
|
| 638 | Welltrado | USD 2,813,522.00 | USD 0.08 | USD 332,734.29 | USD 37,040,574.00 WTL | -8.01% |
|
| 639 | Lightpaycoin | USD 2,803,504.00 | USD 0.84 | USD 89,404.99 | USD 3,325,431.00 LPC | 6.15% |
|
| 640 | Cashbery Coin | USD 2,799,642.00 | USD 0.51 | USD 95,104.08 | USD 5,523,618.00 CBC | 7.26% |
|
| 641 | LIFE | USD 2,792,039.00 | USD 0.00 | USD 3,151.24 | USD 23,442,468,688.00 LIFE | 84.24% |
|
| 642 | Digix Gold Token | USD 2,789,165.00 | USD 44.43 | USD 42,126.51 | USD 62,778.00 DGX | 8.67% |
|
| 643 | Project Coin | USD 2,787,085.00 | USD 1.88 | USD 234,904.17 | USD 1,478,566.00 PRJ | 1.88% |
|
| 644 | EnergiToken | USD 2,763,236.00 | USD 0.00 | USD 17,024.64 | USD 1,362,708,830.00 ETK | 8.04% |
|
| 645 | Flixxo | USD 2,756,930.00 | USD 0.03 | USD 52,786.25 | USD 79,876,997.00 FLIXX | 25.14% |
|
| 646 | CoinFi | USD 2,738,733.00 | USD 0.02 | USD 315,757.72 | USD 174,248,535.00 COFI | 29.97% |
|
| 647 | SolarCoin | USD 2,732,382.00 | USD 0.06 | USD 4,198.47 | USD 47,749,449.00 SLR | 4.46% |
|
| 648 | Swisscoin | USD 2,725,730.00 | USD 0.00 | USD 2,210.22 | USD 8,334,119,190.00 SIC | 18.05% |
|
| 649 | AirToken | USD 2,704,040.00 | USD 0.00 | USD 65,999.55 | USD 1,050,000,000.00 AIR | 5.0% |
|
| 650 | Lendingblock | USD 2,700,824.00 | USD 0.00 | USD 50,203.46 | USD 594,772,963.00 LND | 3.54% |
|
| 651 | Neurotoken | USD 2,675,299.00 | USD 0.03 | USD 140,810.07 | USD 78,906,618.00 NTK | 8.46% |
|
| 652 | AC3 | USD 2,659,838.00 | USD 0.04 | USD 29,538.75 | USD 68,857,244.00 AC3 | 7.83% |
|
| 653 | Chronobank | USD 2,658,809.00 | USD 3.74 | USD 104,317.37 | USD 710,113.00 TIME | 14.93% |
|
| 654 | IXT | USD 2,658,501.00 | USD 0.07 | USD 4,502.82 | USD 35,778,844.00 IXT | 9.55% |
|
| 655 | StrongHands | USD 2,635,044.00 | USD 0.00 | USD 12,547.32 | USD 15,985,619,415,366.00 SHND | -7.1% |
|
| 656 | GeoCoin | USD 2,629,947.00 | USD 0.83 | USD 8,965.31 | USD 3,180,551.00 GEO | -5.21% |
|
| 657 | CargoX | USD 2,591,477.00 | USD 0.02 | USD 24,487.49 | USD 129,071,409.00 CXO | 6.56% |
|
| 658 | TrueFlip | USD 2,576,985.00 | USD 0.41 | USD 155,152.54 | USD 6,247,267.00 TFL | 1.6% |
|
| 659 | WeTrust | USD 2,575,369.00 | USD 0.03 | USD 126,879.66 | USD 92,147,500.00 TRST | 7.44% |
|
| 660 | RealTract | USD 2,552,473.00 | USD 0.00 | USD 2,177,774.11 | USD 10,000,002,100.00 RET | 2.88% |
|
| 661 | Sequence | USD 2,529,208.00 | USD 0.05 | USD 3,773.01 | USD 46,031,176.00 SEQ | 5.53% |
|
| 662 | Bob's Repair | USD 2,513,289.00 | USD 0.03 | USD 222,088.31 | USD 78,286,331.00 BOB | 0.69% |
|
| 663 | Hashgard | USD 2,493,739.00 | USD 0.00 | USD 194,417.89 | USD 14,327,310,937.00 GARD | -0.53% |
|
| 664 | Rate3 | USD 2,490,304.00 | USD 0.01 | USD 223,216.76 | USD 428,994,997.00 RTE | -4.59% |
|
| 665 | VouchForMe | USD 2,487,358.00 | USD 0.01 | USD 190,226.75 | USD 201,000,000.00 IPL | 35.67% |
|
| 666 | POPCHAIN | USD 2,475,828.00 | USD 0.01 | USD 483,853.04 | USD 334,834,125.00 PCH | -3.31% |
|
| 667 | CYCLEAN | USD 2,470,371.00 | USD 0.01 | USD 1,622,061.89 | USD 373,617,748.00 CCL | -4.31% |
|
| 668 | CVCoin | USD 2,458,808.00 | USD 0.20 | USD 41,699.11 | USD 12,380,890.00 CVN | 2.9% |
|
| 669 | Aphelion | USD 2,405,712.00 | USD 0.05 | USD 76,460.46 | USD 50,000,000.00 APH | 3.15% |
|
| 670 | Expanse | USD 2,402,107.00 | USD 0.23 | USD 175,462.00 | USD 10,495,278.00 EXP | 4.86% |
|
| 671 | Omni | USD 2,399,181.00 | USD 4.27 | USD 8,903.02 | USD 561,546.00 OMNI | 2.07% |
|
| 672 | indaHash | USD 2,391,927.00 | USD 0.01 | USD 29,207.57 | USD 399,936,259.00 IDH | 1.32% |
|
| 673 | Nebula AI | USD 2,375,958.00 | USD 0.00 | USD 4,793.53 | USD 1,162,684,117.00 NBAI | -2.09% |
|
| 674 | GoByte | USD 2,366,294.00 | USD 0.87 | USD 50,209.00 | USD 2,717,167.00 GBX | 6.64% |
|
| 675 | Friendz | USD 2,355,551.00 | USD 0.00 | USD 306,961.15 | USD 508,752,048.00 FDZ | 2.8% |
|
| 676 | OKCash | USD 2,351,400.00 | USD 0.03 | USD 22,378.60 | USD 74,221,113.00 OK | 1.78% |
|
| 677 | Paragon | USD 2,348,507.00 | USD 0.04 | USD 37,781.81 | USD 65,936,593.00 PRG | 4.33% |
|
| 678 | DNotes | USD 2,347,905.00 | USD 0.02 | USD 87,027.49 | USD 135,043,262.00 NOTE | 5.04% |
|
| 679 | Nimiq | USD 2,346,819.00 | USD 0.00 | USD 188,820.72 | USD 2,161,590,555.00 NIM | 1.16% |
|
| 680 | Forkcoin | USD 2,319,645.00 | USD 0.48 | USD 3,638.20 | USD 4,816,985.00 FORK | 1.87% |
|
| 681 | Alphacat | USD 2,303,241.00 | USD 0.00 | USD 460,029.32 | USD 2,790,428,084.00 ACAT | 19.94% |
|
| 682 | Autonio | USD 2,299,354.00 | USD 0.03 | USD 34,743.23 | USD 74,952,138.00 NIO | -1.58% |
|
| 683 | Noku | USD 2,295,771.00 | USD 0.16 | USD 817.42 | USD 14,393,734.00 NOKU | -9.03% |
|
| 684 | Effect.AI | USD 2,292,087.00 | USD 0.01 | USD 4,885.42 | USD 206,668,526.00 EFX | 1.95% |
|
| 685 | SounDAC | USD 2,279,199.00 | USD 0.16 | USD 545.25 | USD 14,581,806.00 XSD | 10.44% |
|
| 686 | HeartBout | USD 2,274,334.00 | USD 0.04 | USD 75,553.91 | USD 53,195,267.00 HB | 2.35% |
|
| 687 | Silent Notary | USD 2,274,220.00 | USD 0.00 | USD 183,752.39 | USD 83,470,521,339.00 SNTR | 4.03% |
|
| 688 | Debitum | USD 2,273,989.00 | USD 0.01 | USD 47,960.07 | USD 194,445,716.00 DEB | 4.99% |
|
| 689 | Leverj | USD 2,271,608.00 | USD 0.02 | USD 4,553.64 | USD 118,090,511.00 LEV | 3.56% |
|
| 690 | SIBCoin | USD 2,261,515.00 | USD 0.13 | USD 108,366.29 | USD 17,084,692.00 SIB | -7.25% |
|
| 691 | PikcioChain | USD 2,249,863.00 | USD 0.05 | USD 542.30 | USD 42,264,499.00 PKC | 24.12% |
|
| 692 | Global Cryptocurrency | USD 2,237,763.00 | USD 0.00 | USD 2,913.73 | USD 1,710,530,675.00 GCC | 12.06% |
|
| 693 | Education Ecosystem | USD 2,237,482.00 | USD 0.01 | USD 534,927.48 | USD 217,789,857.00 LEDU | 4.6% |
|
| 694 | Rivetz | USD 2,231,710.00 | USD 0.09 | USD 1,752.61 | USD 26,244,468.00 RVT | -3.92% |
|
| 695 | Patientory | USD 2,229,161.00 | USD 0.03 | USD 128,595.87 | USD 70,000,000.00 PTOY | -0.11% |
|
| 696 | FoodCoin | USD 2,191,434.00 | USD 0.01 | USD 763.08 | USD 398,837,470.00 FOOD | -10.62% |
|
| 697 | FedoraCoin | USD 2,190,040.00 | USD 0.00 | USD 139,333.26 | USD 212,269,865,434.00 TIPS | -1.6% |
|
| 698 | Energi | USD 2,181,892.00 | USD 0.44 | USD 14,558.20 | USD 4,971,766.00 NRG | 2.63% |
|
| 699 | Aventus | USD 2,178,433.00 | USD 0.36 | USD 20,454.07 | USD 6,000,000.00 AVT | -12.22% |
|
| 700 | Arionum | USD 2,173,779.00 | USD 0.03 | USD 25,985.97 | USD 74,847,830.00 ARO | 12.8% |
|
| 701 | ArtByte | USD 2,172,540.00 | USD 0.00 | USD 3,578.80 | USD 792,537,250.00 ABY | 1.65% |
|
| 702 | DAV Coin | USD 2,170,572.00 | USD 0.00 | USD 160,554.66 | USD 454,636,709.00 DAV | 5.95% |
|
| 703 | CanYaCoin | USD 2,169,971.00 | USD 0.05 | USD 117,031.41 | USD 43,570,059.00 CAN | 9.85% |
|
| 704 | Spectre.ai Utility Token | USD 2,166,790.00 | USD 0.09 | USD 49,086.87 | USD 24,529,558.00 SXUT | -3.23% |
|
| 705 | AurumCoin | USD 2,166,237.00 | USD 7.27 | USD 633.94 | USD 298,055.00 AU | 4.34% |
|
| 706 | 1World | USD 2,151,375.00 | USD 0.10 | USD 67,573.52 | USD 20,686,551.00 1WO | 3.15% |
|
| 707 | Sharder | USD 2,143,552.00 | USD 0.01 | USD 650,098.11 | USD 283,282,765.00 SS | 0.54% |
|
| 708 | Sentinel Chain | USD 2,141,346.00 | USD 0.01 | USD 443,060.35 | USD 197,269,666.00 SENC | -11.84% |
|
| 709 | RED | USD 2,138,364.00 | USD 0.02 | USD 402,532.21 | USD 130,000,009.00 RED | -5.16% |
|
| 710 | AidCoin | USD 2,135,267.00 | USD 0.05 | USD 32,289.75 | USD 41,951,086.00 AID | 0.44% |
|
| 711 | Mozo Token | USD 2,128,968.00 | USD 0.00 | USD 6,944.88 | USD 756,915,655.00 MOZO | -7.54% |
|
| 712 | Zap | USD 2,113,337.00 | USD 0.02 | USD 11,108.23 | USD 128,162,535.00 ZAP | 7.47% |
|
| 713 | The Abyss | USD 2,109,474.00 | USD 0.01 | USD 178,941.85 | USD 221,747,158.00 ABYSS | -0.63% |
|
| 714 | Pirl | USD 2,089,535.00 | USD 0.08 | USD 23,881.33 | USD 26,342,573.00 PIRL | 17.39% |
|
| 715 | Masari | USD 2,085,148.00 | USD 0.27 | USD 12,105.45 | USD 7,819,556.00 MSR | 11.93% |
|
| 716 | Dynamic | USD 2,085,041.00 | USD 0.60 | USD 19,121.10 | USD 3,472,691.00 DYN | -5.05% |
|
| 717 | Swarm City | USD 2,070,965.00 | USD 0.25 | USD 2,370.42 | USD 8,342,785.00 SWT | 9.6% |
|
| 718 | Acute Angle Cloud | USD 2,068,614.00 | USD 0.01 | USD 478,965.37 | USD 250,000,000.00 AAC | -6.77% |
|
| 719 | Unibright | USD 2,067,151.00 | USD 0.01 | USD 189,350.32 | USD 138,526,719.00 UBT | 7.98% |
|
| 720 | MyBit | USD 2,059,505.00 | USD 0.02 | USD 803.64 | USD 96,676,469.00 MYB | -7.42% |
|
| 721 | savedroid | USD 2,059,142.00 | USD 0.00 | USD 2,596.72 | USD 2,688,339,238.00 SVD | 8.06% |
|
| 722 | Relex | USD 2,048,573.00 | USD 0.00 | USD 18,061.20 | USD 1,080,401,044.00 RLX | -3.93% |
|
| 723 | XMax | USD 2,043,799.00 | USD 0.00 | USD 42,528.05 | USD 7,120,383,300.00 XMX | -7.77% |
|
| 724 | PinkCoin | USD 2,036,296.00 | USD 0.01 | USD 913.41 | USD 389,193,613.00 PINK | 3.03% |
|
| 725 | FoldingCoin | USD 2,002,366.00 | USD 0.00 | USD 444,034.90 | USD 680,264,436.00 FLDC | 6.45% |
|
| 726 | Colu Local Network | USD 1,998,486.00 | USD 0.02 | USD 42,590.35 | USD 118,446,327.00 CLN | 3.83% |
|
| 727 | Curecoin | USD 1,980,557.00 | USD 0.08 | USD 1,940.81 | USD 23,904,757.00 CURE | 6.39% |
|
| 728 | NewYorkCoin | USD 1,976,717.00 | USD 0.00 | USD 4,704.05 | USD 134,024,588,760.00 NYC | -13.85% |
|
| 729 | HeroNode | USD 1,960,840.00 | USD 0.00 | USD 35,436.83 | USD 948,104,698.00 HER | -3.19% |
|
| 730 | NPER | USD 1,952,986.00 | USD 0.04 | USD 435,105.02 | USD 49,927,451.00 NPER | 10.7% |
|
| 731 | adbank | USD 1,949,954.00 | USD 0.00 | USD 69,953.04 | USD 593,915,059.00 ADB | 2.14% |
|
| 732 | Xriba | USD 1,928,124.00 | USD 0.03 | USD 1,410.81 | USD 57,267,773.00 XRA | 3.83% |
|
| 733 | Sharpe Platform Token | USD 1,925,864.00 | USD 0.11 | USD 23,621.77 | USD 17,180,144.00 SHP | -9.51% |
|
| 734 | Olive | USD 1,925,431.00 | USD 0.01 | USD 640,215.83 | USD 277,006,242.00 OLE | -19.06% |
|
| 735 | Nework | USD 1,910,013.00 | USD 0.01 | USD 374,953.61 | USD 147,586,172.00 NKC | -0.39% |
|
| 736 | Divi Exchange Token | USD 1,890,496.00 | USD 1.15 | USD 111,828.89 | USD 1,646,687.00 DIVX | -4.05% |
|
| 737 | Morpheus Labs | USD 1,884,913.00 | USD 0.01 | USD 51,053.05 | USD 176,560,198.00 MITX | 1.49% |
|
| 738 | Dether | USD 1,878,937.00 | USD 0.02 | USD 67,660.98 | USD 83,600,000.00 DTH | 6.3% |
|
| 739 | Cruisebit | USD 1,865,389.00 | USD 0.07 | USD 108,988.77 | USD 25,660,363.00 CRBT | 1.0% |
|
| 740 | Coinvest | USD 1,857,268.00 | USD 0.18 | USD 653.98 | USD 10,168,177.00 COIN | -1.86% |
|
| 741 | CommerceBlock | USD 1,852,690.00 | USD 0.01 | USD 3,442.44 | USD 173,256,686.00 CBT | 3.73% |
|
| 742 | ALIS | USD 1,833,845.00 | USD 0.05 | USD 1,419.81 | USD 38,926,863.00 ALIS | 3.14% |
|
| 743 | BitRent | USD 1,825,354.00 | USD 0.00 | USD 48,900.81 | USD 841,738,500.00 RNTB | -5.48% |
|
| 744 | FLIP | USD 1,824,448.00 | USD 0.03 | USD 106,418.07 | USD 55,955,000.00 FLP | -1.25% |
|
| 745 | FarmaTrust | USD 1,821,130.00 | USD 0.00 | USD 1,948.40 | USD 600,000,000.00 FTT | 2.13% |
|
| 746 | Faceter | USD 1,817,832.00 | USD 0.00 | USD 27,712.36 | USD 470,217,546.00 FACE | -5.2% |
|
| 747 | Bezop | USD 1,809,240.00 | USD 0.04 | USD 406,463.52 | USD 50,468,854.00 BEZ | 0.95% |
|
| 748 | Rentberry | USD 1,801,870.00 | USD 0.01 | USD 1,091.51 | USD 301,431,305.00 BERRY | 8.2% |
|
| 749 | NeuroChain | USD 1,791,673.00 | USD 0.01 | USD 33,064.35 | USD 156,059,901.00 NCC | 2.91% |
|
| 750 | Travala | USD 1,786,871.00 | USD 0.06 | USD 1,528.51 | USD 29,176,684.00 AVA | 4.88% |
|
| 751 | X8X Token | USD 1,785,596.00 | USD 0.03 | USD 1,497.89 | USD 61,507,341.00 X8X | -0.06% |
|
| 752 | Sprouts | USD 1,781,467.00 | USD 0.00 | USD 6,592.04 | USD 15,690,707,827,512.00 SPRTS | 4.14% |
|
| 753 | imbrex | USD 1,776,448.00 | USD 0.21 | USD 24,372.68 | USD 8,660,756.00 REX | 8.61% |
|
| 754 | BitDegree | USD 1,772,963.00 | USD 0.00 | USD 1,499.49 | USD 355,338,365.00 BDG | 1.51% |
|
| 755 | 4NEW | USD 1,769,058.00 | USD 0.04 | USD 8,311.79 | USD 45,665,643.00 KWATT | 6.03% |
|
| 756 | Pal Network | USD 1,735,406.00 | USD 0.00 | USD 261,105.01 | USD 413,290,055.00 PAL | 3.46% |
|
| 757 | Social Send | USD 1,709,811.00 | USD 0.04 | USD 7,868.74 | USD 38,677,760.00 SEND | -9.94% |
|
| 758 | ALAX | USD 1,705,169.00 | USD 0.01 | USD 3,484.13 | USD 335,331,632.00 ALX | -3.89% |
|
| 759 | Credit Tag Chain | USD 1,689,977.00 | USD 0.04 | USD 258,450.92 | USD 37,903,580.00 CTC | 15.73% |
|
| 760 | XcelToken | USD 1,689,213.00 | USD 0.03 | USD 1,268,167.05 | USD 53,857,273.00 XCEL | 81.56% |
|
| 761 | Auroracoin | USD 1,668,765.00 | USD 0.15 | USD 7,398.30 | USD 11,328,528.00 AUR | -9.77% |
|
| 762 | Syndicate | USD 1,668,635.00 | USD 0.06 | USD 432,126.90 | USD 29,340,238.00 SYNX | 15.36% |
|
| 763 | Bounty0x | USD 1,663,471.00 | USD 0.01 | USD 13,378.10 | USD 185,583,744.00 BNTY | 10.49% |
|
| 764 | BitcoinZ | USD 1,650,963.00 | USD 0.00 | USD 56,718.08 | USD 2,865,450,152.00 BTCZ | -0.8% |
|
| 765 | IDEX Membership | USD 1,650,403.00 | USD 825.20 | USD 2,517.20 | USD 2,000.00 IDXM | 4.02% |
|
| 766 | Internxt | USD 1,649,576.00 | USD 2.62 | USD 7,216.94 | USD 629,610.00 INXT | 9.1% |
|
| 767 | NeosCoin | USD 1,616,797.00 | USD 0.40 | USD 3,973.85 | USD 4,078,775.00 NEOS | -1.25% |
|
| 768 | Pareto Network | USD 1,611,313.00 | USD 0.01 | USD 4,256.75 | USD 262,330,942.00 PARETO | -4.56% |
|
| 769 | AMLT | USD 1,607,769.00 | USD 0.02 | USD 7,792.36 | USD 84,519,016.00 AMLT | 5.13% |
|
| 770 | Elite | USD 1,606,988.00 | USD 0.00 | USD 1,192.49 | USD 26,276,472,414.00 1337 | 5.12% |
|
| 771 | MIB Coin | USD 1,604,683.00 | USD 0.05 | USD 248,271.73 | USD 31,593,209.00 MIB | 9.32% |
|
| 772 | Seal Network | USD 1,594,025.00 | USD 0.00 | USD 1,910.06 | USD 492,000,000.00 SEAL | 14.05% |
|
| 773 | Yocoin | USD 1,589,712.00 | USD 0.01 | USD 175,988.80 | USD 112,194,700.00 YOC | 1.1% |
|
| 774 | Oyster Shell | USD 1,580,010.00 | USD 0.02 | USD 3,401.33 | USD 84,692,607.00 SHL | 2.7% |
|
| 775 | Apollon | USD 1,574,191.00 | USD 0.01 | USD 3,214.71 | USD 119,959,446.00 XAP | 6.45% |
|
| 776 | AiLink Token | USD 1,574,112.00 | USD 0.00 | USD 84,296.73 | USD 1,698,943,480.00 ALI | -9.62% |
|
| 777 | Uquid Coin | USD 1,571,193.00 | USD 0.16 | USD 683,588.05 | USD 10,000,000.00 UQC | 10.87% |
|
| 778 | ATMChain | USD 1,566,424.00 | USD 0.00 | USD 8,445.45 | USD 4,660,285,460.00 ATM | 86.06% |
|
| 779 | FintruX Network | USD 1,565,700.00 | USD 0.02 | USD 14,460.25 | USD 85,000,000.00 FTX | 4.1% |
|
| 780 | 2GIVE | USD 1,564,894.00 | USD 0.00 | USD 6,955.32 | USD 520,312,998.00 2GIVE | -2.78% |
|
| 781 | Capricoin | USD 1,558,496.00 | USD 0.78 | USD 61,158.03 | USD 1,990,045.00 CPC | -3.16% |
|
| 782 | Peculium | USD 1,557,840.00 | USD 0.00 | USD 153,812.77 | USD 1,046,712,548.00 PCL | 3.1% |
|
| 783 | Sphere | USD 1,549,220.00 | USD 0.50 | USD 11,881.09 | USD 3,082,940.00 SPHR | 6.43% |
|
| 784 | REAL | USD 1,537,753.00 | USD 0.15 | USD 2,312.41 | USD 10,055,817.00 REAL | 4.25% |
|
| 785 | MaxCoin | USD 1,535,355.00 | USD 0.02 | USD 674.41 | USD 61,445,805.00 MAX | 4.27% |
|
| 786 | Kora Network Token | USD 1,524,787.00 | USD 0.01 | USD 230,996.01 | USD 300,000,000.00 KNT | 1.24% |
|
| 787 | Helbiz | USD 1,522,646.00 | USD 0.00 | USD 289,787.05 | USD 622,522,129.00 HBZ | 0.26% |
|
| 788 | Breakout Stake | USD 1,510,864.00 | USD 0.24 | USD 971.92 | USD 6,268,082.00 BRX | 3.68% |
|
| 789 | Tokes | USD 1,501,982.00 | USD 0.44 | USD 3,414.00 | USD 3,432,302.00 TKS | 10.44% |
|
| 790 | Sether | USD 1,499,330.00 | USD 0.09 | USD 1,609.45 | USD 17,276,468.00 SETH | 43.76% |
|
| 791 | Crowd Machine | USD 1,498,829.00 | USD 0.00 | USD 7,443.65 | USD 470,164,800.00 CMCT | 1.47% |
|
| 792 | CyberFM | USD 1,490,453.00 | USD 0.00 | USD 137,814.78 | USD 61,200,000,000.00 CYFM | -12.81% |
|
| 793 | JET8 | USD 1,489,024.00 | USD 0.00 | USD 164,596.35 | USD 586,722,865.00 J8T | -0.38% |
|
| 794 | AdHive | USD 1,483,031.00 | USD 0.01 | USD 77,783.01 | USD 111,921,314.00 ADH | 6.38% |
|
| 795 | LoMoCoin | USD 1,481,866.00 | USD 0.01 | USD 964.21 | USD 246,426,692.00 LMC | -3.81% |
|
| 796 | HEROcoin | USD 1,476,763.00 | USD 0.01 | USD 87,653.23 | USD 122,154,840.00 PLAY | 2.33% |
|
| 797 | EncryptoTel [WAVES] | USD 1,467,284.00 | USD 0.02 | USD 20,832.71 | USD 62,131,190.00 ETT | 15.07% |
|
| 798 | Playkey | USD 1,457,867.00 | USD 0.11 | USD 34,074.29 | USD 13,631,512.00 PKT | -1.58% |
|
| 799 | Bee Token | USD 1,455,338.00 | USD 0.01 | USD 2,211.95 | USD 176,044,542.00 BEE | 8.74% |
|
| 800 | Snovian.Space | USD 1,451,477.00 | USD 0.00 | USD 32,530.40 | USD 404,980,448.00 SNOV | 6.83% |
|
| 801 | HiCoin | USD 1,450,367.00 | USD 0.00 | USD 2,074.03 | USD 4,434,602,828.00 XHI | 4.28% |
|
| 802 | ClearPoll | USD 1,448,456.00 | USD 0.21 | USD 1,986.07 | USD 6,999,991.00 POLL | 2.32% |
|
| 803 | Matryx | USD 1,443,627.00 | USD 0.06 | USD 41,476.87 | USD 23,224,303.00 MTX | 1.94% |
|
| 804 | Blue Protocol | USD 1,433,428.00 | USD 0.04 | USD 85,964.21 | USD 36,645,278.00 BLUE | -6.16% |
|
| 805 | GoldCoin | USD 1,420,383.00 | USD 0.03 | USD 4,519.92 | USD 41,338,724.00 GLD | 2.45% |
|
| 806 | VULCANO | USD 1,413,252.00 | USD 0.01 | USD 5,337.70 | USD 110,272,019.00 VULC | 25.84% |
|
| 807 | Lampix | USD 1,395,959.00 | USD 0.01 | USD 625.62 | USD 135,322,017.00 PIX | -16.09% |
|
| 808 | Insights Network | USD 1,386,565.00 | USD 0.01 | USD 299,074.40 | USD 134,619,506.00 INSTAR | -2.28% |
|
| 809 | DOWCOIN | USD 1,384,577.00 | USD 0.31 | USD 1,238.20 | USD 4,472,964.00 DOW | 4.31% |
|
| 810 | BitScreener Token | USD 1,363,524.00 | USD 0.01 | USD 1,474.52 | USD 153,864,880.00 BITX | -6.83% |
|
| 811 | DPRating | USD 1,348,534.00 | USD 0.00 | USD 194,773.91 | USD 2,150,476,970.00 RATING | 5.33% |
|
| 812 | ATLANT | USD 1,347,260.00 | USD 0.04 | USD 13,606.58 | USD 37,551,901.00 ATL | 3.31% |
|
| 813 | Pluton | USD 1,327,306.00 | USD 1.56 | USD 25,594.92 | USD 850,000.00 PLU | 1.5% |
|
| 814 | Blockpool | USD 1,324,112.00 | USD 0.06 | USD 526.71 | USD 22,293,890.00 BPL | % |
|
| 815 | Arbidex | USD 1,323,033.00 | USD 0.06 | USD 268,715.07 | USD 20,421,778.00 ABX | -5.51% |
|
| 816 | Own | USD 1,301,295.00 | USD 0.02 | USD 20,656.61 | USD 59,365,195.00 CHX | 20.91% |
|
| 817 | Cpollo | USD 1,299,342.00 | USD 0.00 | USD 13,766.59 | USD 6,260,127,910.00 CPLO | 14.97% |
|
| 818 | Zoin | USD 1,294,759.00 | USD 0.07 | USD 1,563.40 | USD 18,525,388.00 ZOI | 37.72% |
|
| 819 | Devery | USD 1,287,250.00 | USD 0.02 | USD 189,855.06 | USD 62,918,410.00 EVE | -1.14% |
|
| 820 | Sp8de | USD 1,284,445.00 | USD 0.00 | USD 62,983.35 | USD 7,783,756,906.00 SPX | 4.28% |
|
| 821 | UChain | USD 1,282,541.00 | USD 0.00 | USD 519,702.93 | USD 269,266,373.00 UCN | -2.03% |
|
| 822 | Hexx | USD 1,281,183.00 | USD 0.71 | USD 24,706.81 | USD 1,792,758.00 HXX | -7.9% |
|
| 823 | LikeCoin | USD 1,279,765.00 | USD 0.00 | USD 39,183.48 | USD 473,578,765.00 LIKE | -0.98% |
|
| 824 | IP Exchange | USD 1,279,499.00 | USD 0.00 | USD 24,268.34 | USD 835,339,680.00 IPSX | 1.63% |
|
| 825 | Lethean | USD 1,275,717.00 | USD 0.00 | USD 14,333.71 | USD 465,000,000.00 LTHN | 8.12% |
|
| 826 | MTC Mesh Network | USD 1,266,996.00 | USD 0.00 | USD 163,793.32 | USD 287,462,206.00 MTC | 1.4% |
|
| 827 | AICHAIN | USD 1,261,558.00 | USD 0.00 | USD 101,846.95 | USD 535,067,071.00 AIT | 3.77% |
|
| 828 | On.Live | USD 1,257,887.00 | USD 0.06 | USD 42,153.48 | USD 20,281,725.00 ONL | 0.78% |
|
| 829 | Cryptosolartech | USD 1,251,351.00 | USD 0.02 | USD 318,034.55 | USD 64,278,763.00 CST | 10.92% |
|
| 830 | Indorse Token | USD 1,248,415.00 | USD 0.03 | USD 26,622.48 | USD 37,092,886.00 IND | 8.26% |
|
| 831 | Digital Asset Guarantee Token | USD 1,241,564.00 | USD 0.06 | USD 386,999.09 | USD 22,522,330.00 DAGT | 3.53% |
|
| 832 | TransferCoin | USD 1,240,736.00 | USD 0.19 | USD 12,072.73 | USD 6,702,017.00 TX | -1.1% |
|
| 833 | Internet of People | USD 1,226,046.00 | USD 0.24 | USD 69,741.79 | USD 5,128,070.00 IOP | 1.3% |
|
| 834 | Daneel | USD 1,221,382.00 | USD 0.03 | USD 12,372.65 | USD 40,041,069.00 DAN | 1.71% |
|
| 835 | Penguin Coin | USD 1,213,638.00 | USD 0.00 | USD 26,090.77 | USD 9,232,774,727.00 PENG | -1.81% |
|
| 836 | Terracoin | USD 1,210,476.00 | USD 0.05 | USD 11,754.30 | USD 22,935,396.00 TRC | -26.41% |
|
| 837 | BitClave | USD 1,210,299.00 | USD 0.00 | USD 1,575.09 | USD 501,394,406.00 CAT | 3.62% |
|
| 838 | MyWish | USD 1,205,520.00 | USD 0.06 | USD 12,730.52 | USD 19,325,212.00 WISH | 0.71% |
|
| 839 | Energycoin | USD 1,199,858.00 | USD 0.01 | USD 20,216.03 | USD 122,288,409.00 ENRG | 6.35% |
|
| 840 | Nexium | USD 1,192,159.00 | USD 0.02 | USD 780.32 | USD 66,520,584.00 NXC | 3.14% |
|
| 841 | Block Array | USD 1,191,828.00 | USD 0.02 | USD 44,169.37 | USD 68,430,738.00 ARY | 3.32% |
|
| 842 | ZEST | USD 1,190,192.00 | USD 0.52 | USD 14,101.30 | USD 2,272,798.00 ZEST | -2.77% |
|
| 843 | BetterBetting | USD 1,172,904.00 | USD 0.01 | USD 71,499.11 | USD 168,761,767.00 BETR | 9.52% |
|
| 844 | Trittium | USD 1,168,735.00 | USD 0.01 | USD 5,223.55 | USD 95,065,537.00 TRTT | -3.28% |
|
| 845 | Privatix | USD 1,166,302.00 | USD 0.99 | USD 1,114.61 | USD 1,182,668.00 PRIX | -2.07% |
|
| 846 | Qwark | USD 1,164,486.00 | USD 0.02 | USD 4,393.87 | USD 66,672,937.00 QWARK | -4.33% |
|
| 847 | NuBits | USD 1,146,215.00 | USD 0.10 | USD 88,123.49 | USD 10,981,667.00 USNBT | 6.93% |
|
| 848 | Publica | USD 1,139,875.00 | USD 0.06 | USD 816.42 | USD 18,582,933.00 PBL | 4.5% |
|
| 849 | Travelflex | USD 1,139,704.00 | USD 0.01 | USD 5,677.08 | USD 78,886,877.00 TRF | -0.31% |
|
| 850 | Bethereum | USD 1,137,553.00 | USD 0.00 | USD 1,707.17 | USD 259,774,159.00 BETHER | 1.43% |
|
| 851 | Miners' Reward Token | USD 1,136,419.00 | USD 0.11 | USD 1,343.79 | USD 10,000,000.00 MRT | 10.87% |
|
| 852 | OWNDATA | USD 1,134,088.00 | USD 0.00 | USD 80,186.84 | USD 2,487,943,030.00 OWN | 11.32% |
|
| 853 | Freyrchain | USD 1,129,921.00 | USD 0.00 | USD 463,715.76 | USD 500,000,000.00 FREC | 4.38% |
|
| 854 | ClearCoin | USD 1,104,926.00 | USD 0.00 | USD 4,745.97 | USD 527,873,733.00 XCLR | 8.22% |
|
| 855 | Fire Lotto | USD 1,096,493.00 | USD 0.05 | USD 66,474.78 | USD 20,904,467.00 FLOT | -0.76% |
|
| 856 | Nimiq Exchange Token | USD 1,090,333.00 | USD 0.10 | USD 54,500.99 | USD 10,500,000.00 NET | 7.65% |
|
| 857 | CannabisCoin | USD 1,088,800.00 | USD 0.01 | USD 12,718.56 | USD 77,231,176.00 CANN | 8.63% |
|
| 858 | MetaMorph | USD 1,083,845.00 | USD 0.02 | USD 91,830.68 | USD 54,800,685.00 METM | -6.8% |
|
| 859 | Upfiring | USD 1,078,055.00 | USD 0.06 | USD 1,785.67 | USD 19,440,000.00 UFR | 10.63% |
|
| 860 | Universal Currency | USD 1,076,923.00 | USD 0.07 | USD 47,619.75 | USD 15,313,773.00 UNIT | 1.98% |
|
| 861 | EventChain | USD 1,075,354.00 | USD 0.03 | USD 2,934.28 | USD 31,250,497.00 EVC | -19.64% |
|
| 862 | Parkgene | USD 1,075,104.00 | USD 0.00 | USD 3,072.67 | USD 279,760,863.00 GENE | 17.81% |
|
| 863 | Elixir | USD 1,070,133.00 | USD 0.03 | USD 6,385.76 | USD 33,036,060.00 ELIX | 7.84% |
|
| 864 | Gladius Token | USD 1,059,671.00 | USD 0.07 | USD 9,744.10 | USD 14,461,226.00 GLA | 0.67% |
|
| 865 | DopeCoin | USD 1,055,317.00 | USD 0.01 | USD 1,709.73 | USD 116,845,228.00 DOPE | 5.29% |
|
| 866 | ExclusiveCoin | USD 1,050,867.00 | USD 0.21 | USD 7,072.19 | USD 4,962,801.00 EXCL | 4.59% |
|
| 867 | Stipend | USD 1,035,813.00 | USD 0.12 | USD 5,468.64 | USD 8,592,169.00 SPD | 0.76% |
|
| 868 | Zilla | USD 1,028,457.00 | USD 0.03 | USD 44,927.55 | USD 40,466,654.00 ZLA | -3.01% |
|
| 869 | Denarius | USD 1,028,040.00 | USD 0.26 | USD 1,571.14 | USD 3,922,336.00 DNR | 4.0% |
|
| 870 | Local World Forwarders | USD 1,025,534.00 | USD 0.01 | USD 646.85 | USD 97,924,647.00 LWF | 8.04% |
|
| 871 | HelloGold | USD 1,008,182.00 | USD 0.00 | USD 1,019.84 | USD 263,034,654.00 HGT | 5.19% |
|
| 872 | LALA World | USD 993,286.00 | USD 0.01 | USD 52,174.14 | USD 191,856,785.00 LALA | 1.03% |
|
| 873 | 0xBitcoin | USD 989,212.00 | USD 0.31 | USD 319,760.20 | USD 3,234,850.00 0xBTC | -6.18% |
|
| 874 | SportyCo | USD 981,990.00 | USD 0.02 | USD 167,231.39 | USD 52,863,625.00 SPF | 1.71% |
|
| 875 | VeriumReserve | USD 979,532.00 | USD 0.53 | USD 2,045.13 | USD 1,837,587.00 VRM | -0.75% |
|
| 876 | Kryll | USD 977,350.00 | USD 0.09 | USD 63,956.49 | USD 11,267,530.00 KRL | 3.71% |
|
| 877 | RealChain | USD 975,788.00 | USD 0.00 | USD 1,204,864.88 | USD 318,353,155.00 RCT | -1.46% |
|
| 878 | Memetic / PepeCoin | USD 974,096.00 | USD 0.04 | USD 31,157.80 | USD 23,507,215.00 MEME | 6.88% |
|
| 879 | eBoost | USD 970,934.00 | USD 0.05 | USD 14,834.61 | USD 20,000,000.00 EBST | 1.17% |
|
| 880 | Gold Poker | USD 958,872.00 | USD 0.79 | USD 416,257.10 | USD 1,211,041.00 GPKR | 20.43% |
|
| 881 | Worldcore | USD 958,436.00 | USD 0.01 | USD 7,138.98 | USD 178,103,291.00 WRC | -12.5% |
|
| 882 | EvenCoin | USD 952,165.00 | USD 0.06 | USD 76,704.42 | USD 15,802,767.00 EVN | 11.74% |
|
| 883 | nUSD | USD 951,851.00 | USD 0.97 | USD 263,083.57 | USD 976,506.00 NUSD | -1.16% |
|
| 884 | Kore | USD 948,911.00 | USD 0.47 | USD 3,536.11 | USD 2,022,465.00 KORE | 2.86% |
|
| 885 | Sumokoin | USD 937,889.00 | USD 0.12 | USD 50,553.71 | USD 7,615,919.00 SUMO | -0.95% |
|
| 886 | Traceability Chain | USD 933,249.00 | USD 0.00 | USD 334,461.88 | USD 192,377,340.00 TAC | 14.71% |
|
| 887 | Turtlecoin | USD 925,159.00 | USD 0.00 | USD 3,383.16 | USD 26,056,447,687.00 TRTL | 5.09% |
|
| 888 | Eristica | USD 922,603.00 | USD 0.01 | USD 603.52 | USD 167,487,832.00 ERT | -4.46% |
|
| 889 | LiteDoge | USD 921,683.00 | USD 0.00 | USD 735.98 | USD 15,103,112,059.00 LDOGE | 1.15% |
|
| 890 | Vice Industry Token | USD 917,731.00 | USD 0.00 | USD 4,180.20 | USD 294,996,942.00 VIT | -22.21% |
|
| 891 | MedicCoin | USD 909,572.00 | USD 0.00 | USD 4,770.85 | USD 216,784,273.00 MEDIC | 1.17% |
|
| 892 | ATBCoin | USD 908,409.00 | USD 0.02 | USD 911,376.90 | USD 42,038,227.00 ATB | 3.67% |
|
| 893 | Pesetacoin | USD 889,598.00 | USD 0.01 | USD 1,130.42 | USD 136,063,494.00 PTC | 5.65% |
|
| 894 | eBitcoin | USD 878,864.00 | USD 0.05 | USD 5,067.98 | USD 18,897,126.00 EBTC | 0.87% |
|
| 895 | Ergo | USD 861,228.00 | USD 2.17 | USD 1,367.40 | USD 397,300.00 EFYT | 13.72% |
|
| 896 | HOQU | USD 859,983.00 | USD 0.01 | USD 1,091,867.78 | USD 151,118,386.00 HQX | 6.28% |
|
| 897 | Neutron | USD 849,560.00 | USD 0.02 | USD 1,357.00 | USD 38,426,656.00 NTRN | 24.27% |
|
| 898 | LOCIcoin | USD 849,074.00 | USD 0.02 | USD 147,812.83 | USD 40,443,629.00 LOCI | 2.62% |
|
| 899 | Bitcoin Incognito | USD 838,472.00 | USD 0.12 | USD 5,345.59 | USD 7,072,881.00 XBI | 6.54% |
|
| 900 | Sovereign Hero | USD 838,068.00 | USD 175.59 | USD 1,599.93 | USD 4,773.00 HERO | 3.67% |
|
| 901 | GoldMint | USD 829,042.00 | USD 0.43 | USD 21,400.49 | USD 1,914,997.00 MNTP | -0.71% |
|
| 902 | Monkey Project | USD 826,537.00 | USD 0.23 | USD 2,041.75 | USD 3,526,380.00 MONK | 0.08% |
|
| 903 | Origin Sport | USD 824,847.00 | USD 0.02 | USD 2,001,566.00 | USD 48,046,378.00 ORS | -8.75% |
|
| 904 | Condominium | USD 821,485.00 | USD 0.00 | USD 10,201.49 | USD 627,889,186.00 CDM | 4.09% |
|
| 905 | Paypex | USD 814,740.00 | USD 0.01 | USD 35,524.28 | USD 68,428,768.00 PAYX | -14.94% |
|
| 906 | Payfair | USD 812,453.00 | USD 0.01 | USD 13,455.31 | USD 88,999,687.00 PFR | 3.59% |
|
| 907 | Breakout | USD 809,391.00 | USD 0.04 | USD 1,051.09 | USD 18,949,258.00 BRK | 8.2% |
|
| 908 | WeAreSatoshi | USD 805,564.00 | USD 0.03 | USD 769.77 | USD 24,532,587.00 WSX | 14.07% |
|
| 909 | HollyWoodCoin | USD 791,669.00 | USD 0.08 | USD 263,016.09 | USD 9,799,577.00 HWC | 3.94% |
|
| 910 | CyberMusic | USD 786,764.00 | USD 0.00 | USD 9,105.49 | USD 14,499,579,056.00 CYMT | -11.85% |
|
| 911 | Crave | USD 785,348.00 | USD 0.05 | USD 1,080.70 | USD 15,366,648.00 CRAVE | 39.15% |
|
| 912 | Thrive Token | USD 780,571.00 | USD 0.01 | USD 38,322.14 | USD 101,851,850.00 THRT | 11.22% |
|
| 913 | SoMee.Social | USD 780,456.00 | USD 0.02 | USD 3,712.95 | USD 36,573,897.00 ONG | -9.64% |
|
| 914 | SkinCoin | USD 763,627.00 | USD 0.01 | USD 18,232.02 | USD 88,183,483.00 SKIN | 10.24% |
|
| 915 | Profile Utility Token | USD 762,817.00 | USD 0.02 | USD 204,362.67 | USD 45,289,804.00 PUT | 5.9% |
|
| 916 | Engagement Token | USD 760,730.00 | USD 0.00 | USD 64,934.03 | USD 415,255,172.00 ENGT | 6.58% |
|
| 917 | SmartFox | USD 752,090.00 | USD 2.14 | USD 238,217.41 | USD 352,083.00 FOX | 8.36% |
|
| 918 | Naviaddress | USD 746,716.00 | USD 0.00 | USD 111,844.22 | USD 242,550,845.00 NAVI | 2.7% |
|
| 919 | Bitcrystals | USD 742,622.00 | USD 0.03 | USD 12,665.08 | USD 23,155,546.00 BCY | -4.8% |
|
| 920 | RefToken | USD 742,198.00 | USD 1.01 | USD 3,186.79 | USD 733,929.00 REF | 6.38% |
|
| 921 | Maverick Chain | USD 741,314.00 | USD 0.01 | USD 174,632.94 | USD 104,936,231.00 MVC | 7.4% |
|
| 922 | PetroDollar | USD 737,107.00 | USD 0.01 | USD 1,210.69 | USD 63,993,275.00 XPD | -9.46% |
|
| 923 | Repme | USD 736,213.00 | USD 0.00 | USD 42,759.38 | USD 36,220,523,483.00 RPM | 2.66% |
|
| 924 | Ryo Currency | USD 732,935.00 | USD 0.10 | USD 9,062.28 | USD 7,014,999.00 RYO | 20.02% |
|
| 925 | ShareX | USD 732,642.00 | USD 0.00 | USD 19,318.73 | USD 645,515,075.00 SEXC | -4.22% |
|
| 926 | SagaCoin | USD 732,573.00 | USD 0.13 | USD 1,228.37 | USD 5,496,060.00 SAGA | 74.18% |
|
| 927 | AudioCoin | USD 728,298.00 | USD 0.00 | USD 31,866.83 | USD 928,893,024.00 ADC | 20.64% |
|
| 928 | Karbo | USD 726,815.00 | USD 0.11 | USD 3,195.51 | USD 6,606,435.00 KRB | -8.58% |
|
| 929 | ChainCoin | USD 717,459.00 | USD 0.05 | USD 703.27 | USD 15,602,306.00 CHC | 3.98% |
|
| 930 | Narrative | USD 713,451.00 | USD 0.02 | USD 358,547.26 | USD 46,928,004.00 NRVE | -13.35% |
|
| 931 | HunterCoin | USD 697,631.00 | USD 0.03 | USD 4,121.01 | USD 23,761,750.00 HUC | -2.57% |
|
| 932 | Akroma | USD 692,344.00 | USD 0.04 | USD 3,414.22 | USD 15,565,380.00 AKA | 21.2% |
|
| 933 | FlypMe | USD 692,262.00 | USD 0.04 | USD 1,127.90 | USD 17,638,681.00 FYP | 4.28% |
|
| 934 | Hurify | USD 680,816.00 | USD 0.00 | USD 115,827.79 | USD 194,457,466.00 HUR | 9.55% |
|
| 935 | BioCoin | USD 678,896.00 | USD 0.00 | USD 3,140.78 | USD 694,049,195.00 BIO | 30.91% |
|
| 936 | Knoxstertoken | USD 676,946.00 | USD 0.01 | USD 11,742.26 | USD 111,451,960.00 FKX | 7.34% |
|
| 937 | Voise | USD 670,572.00 | USD 0.00 | USD 3,977.19 | USD 521,625,806.00 VOISE | -17.77% |
|
| 938 | ACE (TokenStars) | USD 664,880.00 | USD 0.06 | USD 264,215.94 | USD 11,674,289.00 ACE | 0.06% |
|
| 939 | Proton Token | USD 657,608.00 | USD 0.00 | USD 109,332.88 | USD 1,950,478,402.00 PTT | 6.71% |
|
| 940 | EverGreenCoin | USD 646,357.00 | USD 0.05 | USD 5,480.62 | USD 13,706,646.00 EGC | 13.31% |
|
| 941 | Auxilium | USD 644,371.00 | USD 0.01 | USD 8,387.35 | USD 96,897,948.00 AUX | 2.74% |
|
| 942 | Guaranteed Ethurance Token Extra | USD 643,850.00 | USD 0.00 | USD 553.67 | USD 300,000,000.00 GETX | 10.07% |
|
| 943 | Mindexcoin | USD 638,895.00 | USD 0.04 | USD 26,923.44 | USD 15,613,692.00 MIC | -43.93% |
|
| 944 | Bonpay | USD 637,938.00 | USD 0.06 | USD 23,619.71 | USD 11,290,301.00 BON | 0.71% |
|
| 945 | Bitcoin Token | USD 636,838.00 | USD 0.00 | USD 7,185.22 | USD 9,539,195,401.00 BTK | 5.73% |
|
| 946 | BoutsPro | USD 633,989.00 | USD 0.01 | USD 23,547.82 | USD 76,615,188.00 BOUTS | 1.39% |
|
| 947 | 0xcert | USD 631,475.00 | USD 0.01 | USD 131,992.70 | USD 115,000,000.00 ZXC | 0.7% |
|
| 948 | The ChampCoin | USD 631,249.00 | USD 0.00 | USD 2,998.37 | USD 169,462,381.00 TCC | 2.89% |
|
| 949 | BitCoen | USD 630,802.00 | USD 0.09 | USD 1,347.62 | USD 7,000,000.00 BEN | -0.18% |
|
| 950 | WorldCoin | USD 625,673.00 | USD 0.01 | USD 2,971.91 | USD 119,606,941.00 WDC | 5.64% |
|
| 951 | Bela | USD 625,245.00 | USD 0.02 | USD 1,805.52 | USD 38,226,387.00 BELA | 13.36% |
|
| 952 | Zero | USD 620,084.00 | USD 0.15 | USD 1,959.81 | USD 4,090,385.00 ZER | 3.73% |
|
| 953 | Auctus | USD 615,016.00 | USD 0.04 | USD 6,902.99 | USD 17,039,032.00 AUC | 12.3% |
|
| 954 | Ellaism | USD 608,363.00 | USD 0.05 | USD 1,589.20 | USD 12,756,367.00 ELLA | -7.76% |
|
| 955 | Truegame | USD 605,676.00 | USD 0.01 | USD 16,777.63 | USD 82,575,464.00 TGAME | 1.82% |
|
| 956 | IGToken | USD 584,903.00 | USD 0.00 | USD 402,700.66 | USD 4,904,559,595.00 IG | 3.19% |
|
| 957 | Aigang | USD 583,403.00 | USD 0.03 | USD 52,709.93 | USD 22,248,671.00 AIX | 7.54% |
|
| 958 | Bitswift | USD 574,264.00 | USD 0.15 | USD 760.55 | USD 3,884,635.00 BITS | -0.39% |
|
| 959 | Ethereum Monero | USD 566,927.00 | USD 0.05 | USD 104,699.10 | USD 11,945,380.00 EXMR | 87.08% |
|
| 960 | SnowGem | USD 562,180.00 | USD 0.07 | USD 53,388.46 | USD 8,411,346.00 XSG | 1.72% |
|
| 961 | Paymon | USD 558,744.00 | USD 0.00 | USD 5,752.17 | USD 611,226,584.00 PMNT | 6.38% |
|
| 962 | Bitcoin Plus | USD 558,430.00 | USD 4.85 | USD 1,412.35 | USD 115,162.00 XBC | 4.11% |
|
| 963 | Sapien | USD 555,129.00 | USD 0.00 | USD 102,657.31 | USD 201,021,067.00 SPN | 4.57% |
|
| 964 | Cryptonite | USD 554,600.00 | USD 0.00 | USD 753.61 | USD 708,506,520.00 XCN | 9.54% |
|
| 965 | Forty Seven Bank | USD 554,118.00 | USD 0.16 | USD 387,131.29 | USD 3,509,535.00 FSBT | 3.36% |
|
| 966 | FantasyGold | USD 550,077.00 | USD 0.05 | USD 2,082.82 | USD 10,512,182.00 FGC | -8.32% |
|
| 967 | Nullex | USD 549,950.00 | USD 0.01 | USD 3,041.95 | USD 40,477,042.00 NLX | 7.67% |
|
| 968 | SHADE Token | USD 547,385.00 | USD 0.01 | USD 371,541.07 | USD 50,001,445.00 SHADE | 21.75% |
|
| 969 | Decentralized Machine Learning | USD 540,023.00 | USD 0.01 | USD 1,283.70 | USD 49,383,291.00 DML | % |
|
| 970 | BunnyToken | USD 539,269.00 | USD 0.00 | USD 25,091.11 | USD 117,787,050.00 BUNNY | 3.6% |
|
| 971 | Webcoin | USD 533,558.00 | USD 0.02 | USD 424,808.42 | USD 32,290,949.00 WEB | 0.35% |
|
| 972 | Birake | USD 532,310.00 | USD 0.06 | USD 40,768.32 | USD 8,691,196.00 BIR | 13.83% |
|
| 973 | Invacio | USD 532,197.00 | USD 0.02 | USD 4,003.73 | USD 32,612,235.00 INV | 1.39% |
|
| 974 | Kalkulus | USD 530,287.00 | USD 0.04 | USD 17,873.20 | USD 12,531,041.00 KLKS | 9.46% |
|
| 975 | Pylon Network | USD 528,204.00 | USD 1.35 | USD 82,215.68 | USD 391,805.00 PYLNT | 10.78% |
|
| 976 | e-Gulden | USD 527,664.00 | USD 0.03 | USD 7,674.60 | USD 16,966,480.00 EFL | -10.86% |
|
| 977 | Photon | USD 524,587.00 | USD 0.00 | USD 856.45 | USD 25,185,422,876.00 PHO | 1.26% |
|
| 978 | SmileyCoin | USD 520,374.00 | USD 0.00 | USD 794.67 | USD 25,960,250,000.00 SMLY | 67.77% |
|
| 979 | Signals Network | USD 518,687.00 | USD 0.01 | USD 769.83 | USD 87,981,500.00 SGN | 5.61% |
|
| 980 | Shard | USD 511,417.00 | USD 0.04 | USD 1,426.33 | USD 11,657,217.00 SHARD | 18.3% |
|
| 981 | Jury.Online Token | USD 506,560.00 | USD 0.06 | USD 2,331.02 | USD 9,004,909.00 JOT | 7.29% |
|
| 982 | Orbitcoin | USD 505,293.00 | USD 0.16 | USD 1,612.98 | USD 3,220,616.00 ORB | 6.27% |
|
| 983 | smARTOFGIVING | USD 497,495.00 | USD 0.10 | USD 2,025.14 | USD 4,753,526.00 AOG | -5.25% |
|
| 984 | Oceanlab | USD 492,941.00 | USD 0.01 | USD 1,035.71 | USD 46,500,000.00 OCL | 26.19% |
|
| 985 | FUTURAX | USD 492,806.00 | USD 0.00 | USD 43,576.69 | USD 3,406,412,461.00 FTXT | -4.4% |
|
| 986 | Live Stars | USD 491,081.00 | USD 0.01 | USD 817.23 | USD 39,722,616.00 LIVE | 22.41% |
|
| 987 | ShowHand | USD 489,849.00 | USD 0.00 | USD 203,444.24 | USD 61,912,434,418.00 HAND | -8.05% |
|
| 988 | Iungo | USD 485,931.00 | USD 0.01 | USD 8,973.04 | USD 40,000,000.00 ING | 7.6% |
|
| 989 | Bigbom | USD 479,906.00 | USD 0.00 | USD 198,432.16 | USD 318,278,791.00 BBO | -13.24% |
|
| 990 | BitWhite | USD 474,843.00 | USD 0.01 | USD 54,772.48 | USD 36,325,371.00 BTW | 14.33% |
|
| 991 | Monoeci | USD 473,684.00 | USD 0.06 | USD 968.24 | USD 7,912,913.00 XMCC | 8.85% |
|
| 992 | Advanced Internet Blocks | USD 463,871.00 | USD 0.01 | USD 3,870.98 | USD 32,234,319.00 AIB | 18.86% |
|
| 993 | Coinlancer | USD 462,091.00 | USD 0.01 | USD 6,689.03 | USD 70,666,779.00 CL | 4.03% |
|
| 994 | Galactrum | USD 458,896.00 | USD 0.20 | USD 1,402.20 | USD 2,343,389.00 ORE | 6.27% |
|
| 995 | CFun | USD 457,860.00 | USD 0.00 | USD 49,670.32 | USD 429,429,737.00 CFUN | -19.87% |
|
| 996 | Soma | USD 455,978.00 | USD 0.06 | USD 105,363.43 | USD 7,161,246.00 SCT | 4.64% |
|
| 997 | Phonecoin | USD 455,681.00 | USD 0.62 | USD 5,732.30 | USD 732,710.00 PHON | 39.96% |
|
| 998 | BitRewards | USD 454,694.00 | USD 0.00 | USD 81,770.62 | USD 276,806,449.00 BIT | 4.44% |
|
| 999 | Tokia | USD 453,036.00 | USD 0.01 | USD 80,595.76 | USD 42,135,421.00 TKA | 3.15% |
|
| 1000 | Xenon | USD 451,289.00 | USD 0.00 | USD 973.04 | USD 300,000,000.00 XNN | -1.67% |
|
| 1001 | EagleX | USD 445,248.00 | USD 0.01 | USD 3,083.02 | USD 33,583,500.00 EGX | 219.84% |
|
| 1002 | Condensate | USD 444,311.00 | USD 0.00 | USD 684.23 | USD 337,934,267.00 RAIN | -7.0% |
|
| 1003 | Leadcoin | USD 443,810.00 | USD 0.00 | USD 26,074.69 | USD 784,399,592.00 LDC | -2.35% |
|
| 1004 | Aditus | USD 441,693.00 | USD 0.00 | USD 116,427.00 | USD 234,110,888.00 ADI | 0.35% |
|
| 1005 | 808Coin | USD 440,414.00 | USD 0.00 | USD 1,489.69 | USD 622,069,200,118.00 808 | -4.38% |
|
| 1006 | SpreadCoin | USD 439,841.00 | USD 0.04 | USD 35,292.67 | USD 10,750,257.00 SPR | -21.52% |
|
| 1007 | SyncFab | USD 437,540.00 | USD 0.00 | USD 1,495.11 | USD 161,502,378.00 MFG | 2.22% |
|
| 1008 | Rupaya | USD 435,676.00 | USD 0.01 | USD 524.48 | USD 37,461,322.00 RUPX | 0.66% |
|
| 1009 | MarteXcoin | USD 431,698.00 | USD 0.14 | USD 655.03 | USD 3,102,930.00 MXT | 7.89% |
|
| 1010 | StarterCoin | USD 429,297.00 | USD 0.00 | USD 9,274.75 | USD 282,407,189.00 STAC | -0.59% |
|
| 1011 | Viuly | USD 425,983.00 | USD 0.00 | USD 860.42 | USD 915,056,812.00 VIU | 6.4% |
|
| 1012 | TrezarCoin | USD 425,754.00 | USD 0.00 | USD 1,177.59 | USD 95,718,600.00 TZC | 4.59% |
|
| 1013 | White Standard | USD 425,155.00 | USD 0.97 | USD 174,565.72 | USD 439,402.00 WSD | -3.38% |
|
| 1014 | Innova | USD 423,747.00 | USD 0.09 | USD 996.48 | USD 4,647,188.00 INN | 4.07% |
|
| 1015 | Creativecoin | USD 412,963.00 | USD 0.02 | USD 587.83 | USD 16,835,508.00 CREA | -0.26% |
|
| 1016 | CampusCoin | USD 400,103.00 | USD 0.00 | USD 6,269.91 | USD 509,324,558.00 CMPCO | -0.53% |
|
| 1017 | STRAKS | USD 389,922.00 | USD 0.04 | USD 1,409.42 | USD 8,807,397.00 STAK | 9.94% |
|
| 1018 | Bitcoin Adult | USD 388,700.00 | USD 0.02 | USD 951.40 | USD 21,409,668.00 BTAD | -9.12% |
|
| 1019 | APR Coin | USD 387,178.00 | USD 0.09 | USD 11,261.69 | USD 4,369,322.00 APR | 16.16% |
|
| 1020 | X-Cash | USD 385,420.00 | USD 0.00 | USD 1,610.53 | USD 10,944,628,997.00 XCASH | 18.03% |
|
| 1021 | BlitzPredict | USD 383,826.00 | USD 0.00 | USD 7,536.84 | USD 351,812,338.00 XBP | 1.73% |
|
| 1022 | Xchange | USD 383,341.00 | USD 0.14 | USD 2,651.47 | USD 2,791,996.00 XCG | 28.36% |
|
| 1023 | Adzcoin | USD 382,290.00 | USD 0.01 | USD 2,549.21 | USD 44,332,586.00 ADZ | 4.32% |
|
| 1024 | DaTa eXchange | USD 377,298.00 | USD 0.02 | USD 823.66 | USD 22,099,932.00 DTX | 19.37% |
|
| 1025 | EtherGem | USD 366,718.00 | USD 0.03 | USD 2,357.93 | USD 12,298,131.00 EGEM | 13.21% |
|
| 1026 | Transcodium | USD 365,795.00 | USD 0.01 | USD 138,612.68 | USD 50,553,571.00 TNS | 42.93% |
|
| 1027 | OP Coin | USD 364,796.00 | USD 0.00 | USD 883.46 | USD 1,858,984,784.00 OPC | 4.28% |
|
| 1028 | Quantis Network | USD 356,945.00 | USD 0.13 | USD 6,745.44 | USD 2,661,910.00 QUAN | 17.11% |
|
| 1029 | Amon | USD 354,141.00 | USD 0.00 | USD 4,138.22 | USD 273,079,757.00 AMN | 4.01% |
|
| 1030 | Gainer | USD 350,342.00 | USD 0.04 | USD 1,048.64 | USD 9,564,253.00 GNR | 15.79% |
|
| 1031 | Kolion | USD 346,560.00 | USD 0.49 | USD 6,629.92 | USD 700,524.00 KLN | 4.56% |
|
| 1032 | RusGas | USD 344,408.00 | USD 0.00 | USD 2,555.21 | USD 1,815,607,016.00 RGS | 0.8% |
|
| 1033 | Equal | USD 343,923.00 | USD 0.00 | USD 10,581.22 | USD 388,643,151.00 EQL | -5.21% |
|
| 1034 | Mao Zedong | USD 343,684.00 | USD 0.05 | USD 580.21 | USD 6,292,440.00 MAO | 4.91% |
|
| 1035 | FundRequest | USD 341,874.00 | USD 0.01 | USD 7,550.30 | USD 43,419,086.00 FND | 3.13% |
|
| 1036 | nDEX | USD 340,054.00 | USD 0.00 | USD 121,499.56 | USD 14,926,917,051.00 NDX | -27.04% |
|
| 1037 | Ixcoin | USD 339,996.00 | USD 0.02 | USD 771.53 | USD 21,029,632.00 IXC | -26.36% |
|
| 1038 | MicroMoney | USD 337,199.00 | USD 0.03 | USD 27,183.49 | USD 12,709,954.00 AMM | -11.51% |
|
| 1039 | EZToken | USD 335,679.00 | USD 0.03 | USD 17,501.05 | USD 11,505,000.00 EZT | 14.58% |
|
| 1040 | Newton Coin Project | USD 332,072.00 | USD 0.00 | USD 5,004.90 | USD 85,562,684,403.00 NCP | 4.42% |
|
| 1041 | Beetle Coin | USD 329,506.00 | USD 0.00 | USD 9,139.49 | USD 158,094,537.00 BEET | 18.28% |
|
| 1042 | bitJob | USD 323,124.00 | USD 0.01 | USD 34,252.59 | USD 48,043,991.00 STU | 5.79% |
|
| 1043 | Bridge Protocol | USD 317,577.00 | USD 0.00 | USD 658.62 | USD 228,097,040.00 TOLL | -18.06% |
|
| 1044 | Suretly | USD 313,053.00 | USD 1.41 | USD 43,121.14 | USD 221,990.00 SUR | 3.21% |
|
| 1045 | Sugar Exchange | USD 313,000.00 | USD 0.02 | USD 734.08 | USD 19,476,187.00 SGR | -26.47% |
|
| 1046 | Pure | USD 310,669.00 | USD 0.02 | USD 1,634.64 | USD 15,125,706.00 PUREX | -14.51% |
|
| 1047 | Zetacoin | USD 309,874.00 | USD 0.00 | USD 29,793.42 | USD 168,753,135.00 ZET | 7.19% |
|
| 1048 | XGOX | USD 309,698.00 | USD 0.00 | USD 2,689.80 | USD 2,379,530,425.00 XGOX | 1.01% |
|
| 1049 | Trollcoin | USD 307,088.00 | USD 0.00 | USD 648.01 | USD 581,212,088.00 TROLL | -23.43% |
|
| 1050 | More Coin | USD 306,781.00 | USD 0.15 | USD 1,773.64 | USD 2,000,000.00 MORE | -2.44% |
|
| 1051 | Fabric Token | USD 306,086.00 | USD 0.01 | USD 823.60 | USD 24,593,615.00 FT | 14.18% |
|
| 1052 | Magnet | USD 304,887.00 | USD 0.01 | USD 771.35 | USD 35,657,947.00 MAG | 3.96% |
|
| 1053 | TrustPlus | USD 302,949.00 | USD 0.01 | USD 7,089.93 | USD 34,822,910.00 TRUST | -5.65% |
|
| 1054 | AB-Chain RTB | USD 302,699.00 | USD 0.03 | USD 11,859.70 | USD 11,301,455.00 RTB | -2.23% |
|
| 1055 | Bettex Coin | USD 301,797.00 | USD 0.12 | USD 6,922.58 | USD 2,591,819.00 BTXC | 1.37% |
|
| 1056 | Advanced Technology Coin | USD 299,285.00 | USD 0.01 | USD 2,222.80 | USD 25,133,487.00 ARC | 3.68% |
|
| 1057 | No BS Crypto | USD 295,466.00 | USD 0.00 | USD 1,267.45 | USD 755,262,332.00 NOBS | 24.73% |
|
| 1058 | PKG Token | USD 294,676.00 | USD 0.00 | USD 8,327.30 | USD 8,969,257,745.00 PKG | 4.81% |
|
| 1059 | Deutsche eMark | USD 291,568.00 | USD 0.01 | USD 2,122.38 | USD 41,997,618.00 DEM | 7.67% |
|
| 1060 | BriaCoin | USD 289,783.00 | USD 0.39 | USD 540.69 | USD 743,431.00 BRIA | 20.2% |
|
| 1061 | PeepCoin | USD 284,386.00 | USD 0.00 | USD 585.85 | USD 26,311,662,697.00 PCN | -15.62% |
|
| 1062 | Ignition | USD 283,704.00 | USD 0.30 | USD 847.35 | USD 949,988.00 IC | 2.92% |
|
| 1063 | Evimeria | USD 281,920.00 | USD 0.00 | USD 1,069.27 | USD 15,519,279,936.00 EVI | -13.74% |
|
| 1064 | Giant | USD 281,465.00 | USD 0.14 | USD 1,596.89 | USD 1,952,130.00 GIC | -11.39% |
|
| 1065 | TEAM (TokenStars) | USD 280,299.00 | USD 0.03 | USD 31,880.73 | USD 10,583,325.00 TEAM | 35.32% |
|
| 1066 | Dorado | USD 271,018.00 | USD 0.00 | USD 199,228.08 | USD 305,583,782.00 DOR | 11.28% |
|
| 1067 | Fox Trading | USD 268,361.00 | USD 0.04 | USD 532,192.00 | USD 7,030,000.00 FOXT | 0.98% |
|
| 1068 | TrumpCoin | USD 267,151.00 | USD 0.04 | USD 9,237.86 | USD 6,603,458.00 TRUMP | -28.85% |
|
| 1069 | Digiwage | USD 264,503.00 | USD 0.01 | USD 585.78 | USD 40,836,995.00 WAGE | 7.08% |
|
| 1070 | IQ.cash | USD 262,640.00 | USD 0.09 | USD 3,028.04 | USD 2,910,202.00 IQ | -0.98% |
|
| 1071 | Blakecoin | USD 261,609.00 | USD 0.01 | USD 2,149.69 | USD 19,571,784.00 BLC | 14.58% |
|
| 1072 | Bitcoin W Spectrum | USD 259,682.00 | USD 0.00 | USD 1,090.26 | USD 104,552,685.00 BWS | 38.73% |
|
| 1073 | TRONCLASSIC | USD 259,521.00 | USD 0.00 | USD 535.51 | USD 465,107,478,370.00 TRXC | 52.5% |
|
| 1074 | NetKoin | USD 258,502.00 | USD 0.00 | USD 6,529.69 | USD 3,976,070,194.00 NTK | -11.28% |
|
| 1075 | Magi | USD 256,206.00 | USD 0.03 | USD 11,163.00 | USD 8,153,702.00 XMG | -14.22% |
|
| 1076 | VikkyToken | USD 251,681.00 | USD 0.00 | USD 1,874.32 | USD 3,727,082,538.00 VIKKY | -4.77% |
|
| 1077 | DigiPulse | USD 251,446.00 | USD 0.11 | USD 722.27 | USD 2,262,814.00 DGPT | -3.09% |
|
| 1078 | EtherSportz | USD 248,387.00 | USD 0.05 | USD 974.66 | USD 4,941,600.00 ESZ | % |
|
| 1079 | Jetcoin | USD 248,166.00 | USD 0.04 | USD 23,657.36 | USD 6,823,701.00 JET | 7.09% |
|
| 1080 | Origami | USD 243,305.00 | USD 0.06 | USD 1,282.64 | USD 4,225,879.00 ORI | 19.32% |
|
| 1081 | Benz | USD 239,189.00 | USD 0.00 | USD 3,081.62 | USD 143,496,643.00 BENZ | -11.57% |
|
| 1082 | Webchain | USD 236,751.00 | USD 0.01 | USD 1,769.37 | USD 46,402,690.00 WEB | 15.27% |
|
| 1083 | Blocklancer | USD 236,091.00 | USD 0.00 | USD 2,737.14 | USD 120,140,384.00 LNC | 7.9% |
|
| 1084 | InflationCoin | USD 230,469.00 | USD 0.00 | USD 945.39 | USD 44,790,092,020.00 IFLT | 6.8% |
|
| 1085 | HOdlcoin | USD 228,146.00 | USD 0.00 | USD 747.41 | USD 232,524,610.00 HODL | -17.68% |
|
| 1086 | Blocknode | USD 226,761.00 | USD 0.00 | USD 3,388.67 | USD 72,331,780.00 BND | 9.44% |
|
| 1087 | Actinium | USD 219,960.00 | USD 0.04 | USD 3,591.09 | USD 5,291,328.00 ACM | 25.02% |
|
| 1088 | CryptoFlow | USD 217,638.00 | USD 0.01 | USD 4,256.47 | USD 27,160,903.00 CFL | 1.57% |
|
| 1089 | VIVO | USD 217,225.00 | USD 0.08 | USD 884.67 | USD 2,877,615.00 VIVO | 2.34% |
|
| 1090 | Billionaire Token | USD 215,639.00 | USD 0.07 | USD 812.67 | USD 3,268,274.00 XBL | 21.25% |
|
| 1091 | Intelligent Trading Foundation | USD 212,304.00 | USD 0.02 | USD 1,417.69 | USD 9,799,899.00 ITT | 12.11% |
|
| 1092 | Startcoin | USD 210,712.00 | USD 0.00 | USD 500.57 | USD 45,079,785.00 START | 7.81% |
|
| 1093 | XDNA | USD 208,787.00 | USD 0.11 | USD 7,460.73 | USD 1,893,792.00 XDNA | -0.03% |
|
| 1094 | Tourist Token | USD 207,706.00 | USD 0.00 | USD 190,735.38 | USD 4,311,732,242.00 TOTO | 16.65% |
|
| 1095 | CryptalDash | USD 205,065.00 | USD 0.01 | USD 43,396.22 | USD 15,000,000.00 CRD | 36.21% |
|
| 1096 | Emphy | USD 204,674.00 | USD 0.03 | USD 1,083.14 | USD 7,899,788.00 EPY | 4.77% |
|
| 1097 | Sola Token | USD 203,873.00 | USD 0.01 | USD 1,263.93 | USD 28,573,775.00 SOL | 7.04% |
|
| 1098 | Numus | USD 200,092.00 | USD 0.07 | USD 628.04 | USD 2,750,877.00 NMS | 22.45% |
|
| 1099 | WITChain | USD 195,262.00 | USD 0.00 | USD 115,963.80 | USD 1,500,000,000.00 WIT | 4.88% |
|
| 1100 | BitStation | USD 193,380.00 | USD 0.00 | USD 667.02 | USD 3,604,185,603.00 BSTN | -11.88% |
|
| 1101 | AdCoin | USD 192,699.00 | USD 0.03 | USD 939.02 | USD 6,551,628.00 ACC | -4.8% |
|
| 1102 | Linx | USD 190,877.00 | USD 0.01 | USD 727.65 | USD 30,069,168.00 LINX | -3.69% |
|
| 1103 | Ratecoin | USD 190,686.00 | USD 0.00 | USD 1,686.08 | USD 122,449,162.00 XRA | 30.66% |
|
| 1104 | ZCore | USD 186,423.00 | USD 0.10 | USD 538.48 | USD 1,887,940.00 ZCR | -3.55% |
|
| 1105 | Jesus Coin | USD 185,567.00 | USD 0.00 | USD 774.43 | USD 17,979,550,689.00 JC | -14.14% |
|
| 1106 | PRiVCY | USD 183,382.00 | USD 0.02 | USD 2,193.99 | USD 11,795,954.00 PRIV | -3.81% |
|
| 1107 | CatoCoin | USD 183,210.00 | USD 0.13 | USD 1,306.55 | USD 1,442,773.00 CATO | 1.87% |
|
| 1108 | Onix | USD 182,098.00 | USD 0.00 | USD 874.86 | USD 107,072,781.00 ONX | 2.52% |
|
| 1109 | Elysian | USD 176,405.00 | USD 0.00 | USD 78,867.74 | USD 80,037,472.00 ELY | 7.74% |
|
| 1110 | Bitcoin Fast | USD 174,852.00 | USD 0.01 | USD 1,030.34 | USD 16,500,693.00 BCF | 0.75% |
|
| 1111 | DraftCoin | USD 174,818.00 | USD 0.02 | USD 6,932.88 | USD 8,043,882.00 DFT | 2.27% |
|
| 1112 | Version | USD 171,999.00 | USD 0.00 | USD 10,845.13 | USD 525,889,980.00 V | -11.46% |
|
| 1113 | RouletteToken | USD 165,762.00 | USD 0.02 | USD 4,765.09 | USD 10,218,362.00 RLT | 3.93% |
|
| 1114 | Crowdholding | USD 164,066.00 | USD 0.00 | USD 2,754.49 | USD 147,502,516.00 YUP | 8.54% |
|
| 1115 | Sharechain | USD 162,780.00 | USD 0.00 | USD 2,330.11 | USD 2,544,023,561.00 SSS | 29.35% |
|
| 1116 | Veros | USD 162,229.00 | USD 0.01 | USD 1,238.76 | USD 15,745,200.00 VRS | 0.73% |
|
| 1117 | Bytecent | USD 159,779.00 | USD 0.07 | USD 12,029.22 | USD 2,353,263.00 BYC | -16.2% |
|
| 1118 | Cashcoin | USD 155,903.00 | USD 0.00 | USD 703,361.01 | USD 47,675,905.00 CASH | 32.46% |
|
| 1119 | VoteCoin | USD 155,764.00 | USD 0.00 | USD 2,324.57 | USD 39,723,750.00 VOT | 5.44% |
|
| 1120 | Gapcoin | USD 155,581.00 | USD 0.01 | USD 812.79 | USD 13,991,174.00 GAP | % |
|
| 1121 | Bitdeal | USD 154,088.00 | USD 0.00 | USD 1,156.78 | USD 175,583,793.00 BDL | -6.73% |
|
| 1122 | Creditbit | USD 151,744.00 | USD 0.01 | USD 7,034.33 | USD 16,771,689.00 CRB | -27.39% |
|
| 1123 | ELTCOIN | USD 150,313.00 | USD 0.00 | USD 1,514.61 | USD 90,000,000.00 ELTCOIN | 0.31% |
|
| 1124 | Litecoin Plus | USD 149,973.00 | USD 0.08 | USD 2,432.67 | USD 1,964,671.00 LCP | 10.13% |
|
| 1125 | Shadow Token | USD 149,591.00 | USD 0.02 | USD 959.65 | USD 7,000,000.00 SHDW | 45.37% |
|
| 1126 | CryptoCarbon | USD 148,640.00 | USD 0.01 | USD 3,160.45 | USD 24,690,718.00 CCRB | -85.05% |
|
| 1127 | Unify | USD 147,864.00 | USD 0.01 | USD 3,128.24 | USD 17,860,831.00 UNIFY | 4.96% |
|
| 1128 | Earth Token | USD 147,719.00 | USD 0.00 | USD 25,676.91 | USD 205,300,250.00 EARTH | 27.74% |
|
| 1129 | WhaleCoin | USD 147,318.00 | USD 0.01 | USD 105,139.39 | USD 10,192,294.00 WHL | 4.55% |
|
| 1130 | ArbitrageCT | USD 147,214.00 | USD 0.00 | USD 1,175.94 | USD 90,236,230.00 ARCT | -1.75% |
|
| 1131 | Lobstex | USD 143,654.00 | USD 0.02 | USD 16,895.00 | USD 7,606,409.00 LOBS | 5.55% |
|
| 1132 | BlockMesh | USD 140,658.00 | USD 0.00 | USD 2,757.57 | USD 89,598,476.00 BMH | -10.88% |
|
| 1133 | bitEUR | USD 136,157.00 | USD 1.26 | USD 835.84 | USD 107,706.00 BITEUR | 3.63% |
|
| 1134 | Jin Coin | USD 130,305.00 | USD 0.01 | USD 549.49 | USD 9,960,402.00 JIN | % |
|
| 1135 | Bata | USD 125,339.00 | USD 0.02 | USD 520.72 | USD 5,050,265.00 BTA | 3.58% |
|
| 1136 | BrokerNekoNetwork | USD 123,651.00 | USD 0.00 | USD 846.75 | USD 2,994,585,916.00 BNN | -4.87% |
|
| 1137 | iBTC | USD 123,530.00 | USD 0.01 | USD 591.12 | USD 18,797,909.00 IBTC | -21.38% |
|
| 1138 | Bank Coin | USD 120,886.00 | USD 0.02 | USD 1,572.51 | USD 6,180,917.00 BANK | 17.66% |
|
| 1139 | Datarius Credit | USD 120,098.00 | USD 0.00 | USD 347,319.35 | USD 127,756,071.00 DTRC | 4.88% |
|
| 1140 | Pigeoncoin | USD 119,000.00 | USD 0.00 | USD 631.53 | USD 923,065,000.00 PGN | 21.26% |
|
| 1141 | Neural Protocol | USD 115,839.00 | USD 0.00 | USD 4,027.14 | USD 6,401,850,000.00 NRP | 4.8% |
|
| 1142 | Golfcoin | USD 114,817.00 | USD 0.00 | USD 642.92 | USD 1,755,306,012.00 GOLF | 4.28% |
|
| 1143 | BLAST | USD 113,946.00 | USD 0.00 | USD 863.36 | USD 35,570,778.00 BLAST | -6.99% |
|
| 1144 | DeltaChain | USD 111,331.00 | USD 0.00 | USD 1,661.05 | USD 4,479,488,833.00 DELTA | 31.2% |
|
| 1145 | BitcoiNote | USD 110,314.00 | USD 0.01 | USD 666.14 | USD 9,507,759.00 BTCN | -10.04% |
|
| 1146 | AceD | USD 109,103.00 | USD 0.05 | USD 14,080.31 | USD 2,249,492.00 ACED | -31.21% |
|
| 1147 | Kubera Coin | USD 108,853.00 | USD 0.00 | USD 2,357.96 | USD 114,423,294.00 KBR | -10.85% |
|
| 1148 | EUNO | USD 105,047.00 | USD 0.01 | USD 1,520.92 | USD 7,911,082.00 EUNO | 9.9% |
|
| 1149 | Obsidian | USD 103,023.00 | USD 0.00 | USD 633.06 | USD 25,000,000.00 ODN | -11.78% |
|
| 1150 | XOVBank | USD 102,847.00 | USD 0.00 | USD 14,299.39 | USD 46,751,574.00 XOV | 3.81% |
|
| 1151 | Octoin Coin | USD 102,543.00 | USD 0.25 | USD 812,012.79 | USD 406,626.00 OCC | -4.8% |
|
| 1152 | Zoomba | USD 102,380.00 | USD 0.02 | USD 1,024.36 | USD 6,108,511.00 ZBA | -2.14% |
|
| 1153 | Havy | USD 100,237.00 | USD 0.00 | USD 8,263.57 | USD 5,266,842,586.00 HAVY | -14.39% |
|
| 1154 | Desire | USD 99,629.00 | USD 0.02 | USD 12,994.64 | USD 5,181,999.00 DSR | 4.11% |
|
| 1155 | PluraCoin | USD 99,226.00 | USD 0.00 | USD 1,101.58 | USD 216,708,441.00 PLURA | 3.77% |
|
| 1156 | Bionic | USD 93,940.00 | USD 0.00 | USD 1,637.05 | USD 536,211,084.00 BNC0 | 10.9% |
|
| 1157 | Tokugawa | USD 89,482.00 | USD 0.09 | USD 1,522.58 | USD 1,021,644.00 TOK | 5.62% |
|
| 1158 | Sparks | USD 88,457.00 | USD 0.02 | USD 996.68 | USD 3,969,738.00 SPK | 4.5% |
|
| 1159 | XMCT | USD 86,391.00 | USD 0.01 | USD 209,152.18 | USD 12,922,312.00 XMCT | -5.01% |
|
| 1160 | Wixlar | USD 82,702.00 | USD 0.04 | USD 83,641.28 | USD 2,270,913.00 WIX | 4.16% |
|
| 1161 | TokenDesk | USD 79,793.00 | USD 0.01 | USD 31,549.03 | USD 10,278,325.00 TDS | -2.21% |
|
| 1162 | Nitro | USD 79,229.00 | USD 0.01 | USD 649.48 | USD 11,145,734.00 NOX | 43.01% |
|
| 1163 | CryptoInsight | USD 77,570.00 | USD 0.01 | USD 998.01 | USD 12,529,747.00 TKR | 4.39% |
|
| 1164 | NevaCoin | USD 76,687.00 | USD 0.02 | USD 1,984.41 | USD 3,448,160.00 NEVA | 10.11% |
|
| 1165 | Archetypal Network | USD 75,907.00 | USD 0.00 | USD 3,663.26 | USD 4,835,226,167.00 ACTP | -6.94% |
|
| 1166 | DACH Coin | USD 73,995.00 | USD 0.03 | USD 2,242.76 | USD 2,513,831.00 DACH | 23.13% |
|
| 1167 | Graphcoin | USD 70,447.00 | USD 0.01 | USD 623.84 | USD 5,029,630.00 GRPH | 4.85% |
|
| 1168 | Ourcoin | USD 67,273.00 | USD 0.31 | USD 9,491.77 | USD 218,224.00 OUR | -32.01% |
|
| 1169 | Bitether | USD 66,848.00 | USD 0.00 | USD 35,859.85 | USD 23,338,172.00 BTR | -3.55% |
|
| 1170 | Azart | USD 66,398.00 | USD 0.03 | USD 2,661.78 | USD 2,378,052.00 AZART | 35.27% |
|
| 1171 | Peerguess | USD 66,284.00 | USD 0.00 | USD 1,238.50 | USD 40,537,668.00 GUESS | 4.27% |
|
| 1172 | MCAP | USD 66,241.00 | USD 0.01 | USD 2,931.47 | USD 10,490,000.00 MCAP | 2.13% |
|
| 1173 | Mainstream For The Underground | USD 65,479.00 | USD 0.00 | USD 6,979.38 | USD 245,000,000.00 MFTU | -14.06% |
|
| 1174 | Bitblocks | USD 64,628.00 | USD 0.00 | USD 610.10 | USD 28,382,257.00 BBK | -10.72% |
|
| 1175 | ACRE | USD 62,737.00 | USD 0.02 | USD 4,346.48 | USD 3,124,130.00 ACRE | 28.05% |
|
| 1176 | Garlicoin | USD 60,741.00 | USD 0.00 | USD 535.25 | USD 12,574,285.00 GRLC | 5.33% |
|
| 1177 | Steneum Coin | USD 56,643.00 | USD 0.02 | USD 2,612.93 | USD 2,926,779.00 STN | 6.71% |
|
| 1178 | BROTHER | USD 52,335.00 | USD 0.00 | USD 666.04 | USD 160,000,000.00 BRAT | 30.36% |
|
| 1179 | Arepacoin | USD 51,552.00 | USD 0.00 | USD 859.16 | USD 14,329,434.00 AREPA | -33.95% |
|
| 1180 | Theresa May Coin | USD 44,991.00 | USD 0.00 | USD 1,517.85 | USD 76,423,600.00 MAY | 26.16% |
|
| 1181 | YoloCash | USD 43,015.00 | USD 0.00 | USD 6,397.58 | USD 32,445,890.00 YLC | 22.16% |
|
| 1182 | Plancoin | USD 42,953.00 | USD 0.01 | USD 9,415.15 | USD 5,472,115.00 PLAN | 25.13% |
|
| 1183 | Safe Trade Coin | USD 42,757.00 | USD 0.00 | USD 812.62 | USD 326,829,322.00 XSTC | -47.86% |
|
| 1184 | Nyerium | USD 41,601.00 | USD 0.00 | USD 656.42 | USD 17,210,014.00 NYEX | 1.89% |
|
| 1185 | HomeBlockCoin | USD 37,612.00 | USD 0.01 | USD 1,554.65 | USD 5,000,000.00 HBC | -19.65% |
|
| 1186 | SCRIV NETWORK | USD 22,654.00 | USD 0.00 | USD 1,816.63 | USD 24,744,362.00 SCRIV | -20.14% |
|
| 1187 | Thore Cash | USD 22,203.00 | USD 0.00 | USD 4,063.93 | USD 5,103,311.00 TCH | -5.14% |
|
| 1188 | Ragnarok | USD 16,649.00 | USD 0.00 | USD 1,042.75 | USD 5,415,487.00 RAGNA | 5.59% |
|
| 1189 | Ether Kingdoms Token | USD 15,279.00 | USD 0.04 | USD 10,236.95 | USD 353,370.00 IMP | -8.17% |
|
| 1190 | Staker | USD 12,544.00 | USD 0.02 | USD 521.48 | USD 752,061.00 STR | 10.49% |
|
| 1191 | BitCoin One | USD 12,428.00 | USD 0.00 | USD 930.67 | USD 10,000,000.00 BTCONE | 4.28% |
|
| 1192 | Simmitri | USD 8,798.00 | USD 0.01 | USD 72,041.22 | USD 890,761.00 SIM | -10.31% |
|
| 1193 | GeyserCoin | USD 3,188.00 | USD 0.07 | USD 504.89 | USD 46,864.00 GSR | 8.45% |
|
| 1194 | Lykke | USD 10,846,609.00 | USD 0.03 | USD 0.00 | USD 316,809,739.00 LKK | % |
|
| 1195 | Linfinity | USD 7,578,619.00 | USD 0.04 | USD 0.00 | USD 212,986,101.00 LFT | % |
|
| 1196 | Tao | USD 7,409,106.00 | USD 0.22 | USD 0.00 | USD 33,245,918.00 XTO | 5.96% |
|
| 1197 | BitNewChain | USD 6,327,536.00 | USD 0.04 | USD 491.69 | USD 179,701,795.00 BTN | -8.91% |
|
| 1198 | Grid+ | USD 6,324,433.00 | USD 0.16 | USD 128.30 | USD 39,236,491.00 GRID | 50.89% |
|
| 1199 | Rise | USD 6,000,725.00 | USD 0.05 | USD 434.91 | USD 129,881,552.00 RISE | 1.54% |
|
| 1200 | Scorum Coins | USD 5,894,083.00 | USD 0.20 | USD 382.72 | USD 29,265,075.00 SCR | -13.13% |
|
| 1201 | Primalbase Token | USD 5,513,192.00 | USD 4,410.55 | USD 0.00 | USD 1,250.00 PBT | % |
|
| 1202 | Peerplays | USD 4,376,121.00 | USD 0.98 | USD 0.00 | USD 4,485,855.00 PPY | 5.37% |
|
| 1203 | DAO.Casino | USD 4,211,244.00 | USD 0.03 | USD 453.96 | USD 167,270,821.00 BET | 14.65% |
|
| 1204 | Rubycoin | USD 3,871,053.00 | USD 0.15 | USD 104.34 | USD 26,169,118.00 RBY | -5.56% |
|
| 1205 | AVINOC | USD 3,835,916.00 | USD 0.01 | USD 286.16 | USD 372,456,040.00 AVINOC | 5.18% |
|
| 1206 | AsiaCoin | USD 3,769,400.00 | USD 0.00 | USD 26.91 | USD 1,987,106,287.00 AC | % |
|
| 1207 | Starta | USD 3,462,009.00 | USD 0.67 | USD 13.47 | USD 5,200,016.00 STA | 41.66% |
|
| 1208 | Semux | USD 3,292,746.00 | USD 0.40 | USD 146.73 | USD 8,229,370.00 SEM | 4.28% |
|
| 1209 | Vezt | USD 2,837,772.00 | USD 0.04 | USD 15.30 | USD 73,203,710.00 VZT | 4.95% |
|
| 1210 | Maecenas | USD 2,723,068.00 | USD 0.07 | USD 108.26 | USD 39,287,162.00 ART | 22.77% |
|
| 1211 | Ecobit | USD 2,703,669.00 | USD 0.01 | USD 25.43 | USD 444,444,444.00 ECOB | 4.28% |
|
| 1212 | Hubii Network | USD 2,446,189.00 | USD 0.18 | USD 0.00 | USD 13,516,418.00 HBT | % |
|
| 1213 | Mysterium | USD 2,308,584.00 | USD 0.10 | USD 382.57 | USD 23,509,302.00 MYST | -1.71% |
|
| 1214 | InvestFeed | USD 2,111,239.00 | USD 0.01 | USD 140.52 | USD 191,381,257.00 IFT | 11.73% |
|
| 1215 | ShipChain | USD 1,987,407.00 | USD 0.01 | USD 371.24 | USD 211,843,614.00 SHIP | 9.72% |
|
| 1216 | Quark | USD 1,963,730.00 | USD 0.01 | USD 176.80 | USD 256,681,628.00 QRK | 4.34% |
|
| 1217 | Sense | USD 1,890,129.00 | USD 0.01 | USD 0.00 | USD 249,811,396.00 SENSE | % |
|
| 1218 | BlueCoin | USD 1,841,951.00 | USD 0.00 | USD 9.01 | USD 574,683,675.00 BLU | 14.65% |
|
| 1219 | Opus | USD 1,832,572.00 | USD 0.01 | USD 61.58 | USD 140,080,549.00 OPT | 66.87% |
|
| 1220 | CHIPS | USD 1,784,609.00 | USD 0.09 | USD 23.97 | USD 20,995,342.00 CHIPS | 132.76% |
|
| 1221 | Fantomcoin | USD 1,646,422.00 | USD 0.20 | USD 0.00 | USD 8,135,627.00 FCN | % |
|
| 1222 | Gatcoin | USD 1,622,680.00 | USD 0.00 | USD 457.15 | USD 529,861,449.00 GAT | 7.14% |
|
| 1223 | bitqy | USD 1,520,938.00 | USD 0.00 | USD 313.08 | USD 3,112,670,515.00 BQ | -13.45% |
|
| 1224 | REBL | USD 1,465,935.00 | USD 0.01 | USD 256.50 | USD 171,691,971.00 REBL | -13.07% |
|
| 1225 | ICOS | USD 1,452,687.00 | USD 2.86 | USD 80.73 | USD 508,226.00 ICOS | 5.59% |
|
| 1226 | B3Coin | USD 1,428,617.00 | USD 0.00 | USD 282.13 | USD 734,802,594.00 KB3 | 6.91% |
|
| 1227 | Sociall | USD 1,421,273.00 | USD 0.09 | USD 10.20 | USD 16,714,020.00 SCL | 2.65% |
|
| 1228 | COPYTRACK | USD 1,415,092.00 | USD 0.05 | USD 109.93 | USD 31,167,405.00 CPY | -17.23% |
|
| 1229 | Abulaba | USD 1,372,256.00 | USD 0.14 | USD 346.38 | USD 10,129,030.00 AAA | -7.84% |
|
| 1230 | Fluz Fluz | USD 1,342,860.00 | USD 0.01 | USD 250.56 | USD 204,780,000.00 FLUZ | 4.7% |
|
| 1231 | LatiumX | USD 1,339,406.00 | USD 0.01 | USD 124.28 | USD 99,298,442.00 LATX | 2.84% |
|
| 1232 | Tigereum | USD 1,309,938.00 | USD 0.08 | USD 365.32 | USD 16,599,274.00 TIG | -20.97% |
|
| 1233 | Zeitcoin | USD 1,265,178.00 | USD 0.00 | USD 478.47 | USD 36,971,221,121.00 ZEIT | -5.13% |
|
| 1234 | Astro | USD 1,250,976.00 | USD 0.38 | USD 0.00 | USD 3,313,833.00 ASTRO | % |
|
| 1235 | Zephyr | USD 1,245,192.00 | USD 0.01 | USD 69.52 | USD 125,990,535.00 ZEPH | 0.51% |
|
| 1236 | Hedge | USD 1,213,032.00 | USD 0.33 | USD 3.60 | USD 3,709,674.00 HDG | % |
|
| 1237 | Soniq | USD 1,205,951.00 | USD 0.03 | USD 72.36 | USD 45,000,020.00 SONIQ | 7.27% |
|
| 1238 | Bullion | USD 1,202,909.00 | USD 1.18 | USD 330.93 | USD 1,021,963.00 CBX | % |
|
| 1239 | FidentiaX | USD 1,177,975.00 | USD 0.01 | USD 148.26 | USD 105,000,000.00 FDX | 11.55% |
|
| 1240 | Atmos | USD 1,172,695.00 | USD 0.01 | USD 3.88 | USD 100,719,124.00 ATMOS | 4.87% |
|
| 1241 | BuzzCoin | USD 1,171,680.00 | USD 0.00 | USD 22.71 | USD 19,965,456,204.00 BUZZ | -0.07% |
|
| 1242 | PoSW Coin | USD 1,153,856.00 | USD 0.03 | USD 19.06 | USD 44,100,000.00 POSW | 2.46% |
|
| 1243 | Cryptopay | USD 1,128,016.00 | USD 0.02 | USD 310.52 | USD 68,327,409.00 CPAY | -16.55% |
|
| 1244 | EuropeCoin | USD 1,122,683.00 | USD 0.11 | USD 0.00 | USD 10,229,739.00 ERC | % |
|
| 1245 | C2C System | USD 1,118,058.00 | USD 0.00 | USD 168.94 | USD 299,969,680.00 C2C | % |
|
| 1246 | HEAT | USD 1,104,247.00 | USD 0.03 | USD 254.44 | USD 36,854,949.00 HEAT | 0.92% |
|
| 1247 | Open Trading Network | USD 1,073,389.00 | USD 0.53 | USD 344.94 | USD 2,024,320.00 OTN | 1.95% |
|
| 1248 | Smoke | USD 1,069,904.00 | USD 0.07 | USD 104.15 | USD 15,764,025.00 SMOKE | 21.85% |
|
| 1249 | OBITS | USD 1,066,950.00 | USD 0.07 | USD 62.86 | USD 15,304,286.00 OBITS | 2.09% |
|
| 1250 | Goodomy | USD 1,063,961.00 | USD 0.00 | USD 0.00 | USD 620,508,777.00 GOOD | -3.21% |
|
| 1251 | Zippie | USD 1,049,094.00 | USD 0.00 | USD 382.70 | USD 215,085,801.00 ZIPT | 8.35% |
|
| 1252 | Spectiv | USD 1,044,734.00 | USD 0.00 | USD 340.86 | USD 275,492,680.00 SIG | 0.6% |
|
| 1253 | TeslaCoin | USD 1,026,120.00 | USD 0.01 | USD 271.28 | USD 76,924,928.00 TES | -2.97% |
|
| 1254 | Motocoin | USD 1,024,029.00 | USD 0.05 | USD 47.92 | USD 19,642,673.00 MOTO | 4.06% |
|
| 1255 | HyperStake | USD 989,071.00 | USD 0.00 | USD 317.83 | USD 1,366,944,251.00 HYP | -10.88% |
|
| 1256 | PHI Token | USD 979,739.00 | USD 0.18 | USD 2.09 | USD 5,597,203.00 PHI | 6.99% |
|
| 1257 | Uniform Fiscal Object | USD 965,791.00 | USD 0.00 | USD 277.23 | USD 3,691,220,637.00 UFO | -6.21% |
|
| 1258 | Ethbits | USD 962,346.00 | USD 0.59 | USD 94.90 | USD 1,634,691.00 ETBS | 4.28% |
|
| 1259 | RussiaCoin | USD 959,014.00 | USD 0.11 | USD 58.27 | USD 8,377,873.00 RC | 6.16% |
|
| 1260 | GCN Coin | USD 914,334.00 | USD 0.00 | USD 386.09 | USD 161,051,585,000.00 GCN | 43.44% |
|
| 1261 | Tokenbox | USD 905,035.00 | USD 0.08 | USD 2.75 | USD 11,400,546.00 TBX | 23.28% |
|
| 1262 | 42-coin | USD 899,238.00 | USD 21,410.45 | USD 154.08 | USD 42.00 42 | -9.33% |
|
| 1263 | Monster Byte | USD 887,111.00 | USD 0.05 | USD 0.00 | USD 16,822,736.00 MBI | % |
|
| 1264 | Carboncoin | USD 875,652.00 | USD 0.00 | USD 64.49 | USD 15,392,022,150.00 CARBON | -1.21% |
|
| 1265 | Rupee | USD 854,462.00 | USD 0.03 | USD 438.07 | USD 24,926,847.00 RUP | -32.52% |
|
| 1266 | Hackspace Capital | USD 846,341.00 | USD 0.00 | USD 69.34 | USD 323,468,764.00 HAC | -2.97% |
|
| 1267 | TrakInvest | USD 829,208.00 | USD 0.01 | USD 402.28 | USD 83,732,743.00 TRAK | 16.15% |
|
| 1268 | Speed Mining Service | USD 824,190.00 | USD 7.87 | USD 75.31 | USD 104,680.00 SMS | 9.16% |
|
| 1269 | Verify | USD 817,476.00 | USD 0.06 | USD 18.15 | USD 13,508,864.00 CRED | -0.22% |
|
| 1270 | VeriME | USD 810,749.00 | USD 0.00 | USD 63.88 | USD 174,611,821.00 VME | 62.64% |
|
| 1271 | BlockCAT | USD 810,737.00 | USD 0.11 | USD 12.54 | USD 7,360,121.00 CAT | 4.51% |
|
| 1272 | Darcrus | USD 778,662.00 | USD 0.06 | USD 10.37 | USD 13,600,388.00 DAR | % |
|
| 1273 | Starbase | USD 769,989.00 | USD 0.00 | USD 218.61 | USD 187,500,000.00 STAR | % |
|
| 1274 | Ties.DB | USD 761,318.00 | USD 0.02 | USD 303.47 | USD 40,820,992.00 TIE | -5.4% |
|
| 1275 | Talao | USD 738,657.00 | USD 0.07 | USD 238.18 | USD 10,226,907.00 TALAO | 37.31% |
|
| 1276 | E-coin | USD 699,303.00 | USD 2.00 | USD 0.00 | USD 350,363.00 ECN | 4.85% |
|
| 1277 | Ethorse | USD 685,169.00 | USD 0.01 | USD 160.17 | USD 105,906,676.00 HORSE | -30.86% |
|
| 1278 | Kind Ads Token | USD 676,381.00 | USD 0.02 | USD 0.20 | USD 34,468,096.00 KIND | 0.91% |
|
| 1279 | KekCoin | USD 670,617.00 | USD 0.06 | USD 172.17 | USD 10,716,385.00 KEK | 5.92% |
|
| 1280 | UltraNote Coin | USD 658,146.00 | USD 0.00 | USD 364.47 | USD 1,237,214,894.00 XUN | -1.34% |
|
| 1281 | Lynx | USD 630,435.00 | USD 0.00 | USD 384.74 | USD 76,970,317,808.00 LYNX | 12.32% |
|
| 1282 | Universe | USD 623,736.00 | USD 0.02 | USD 29.76 | USD 39,771,556.00 UNI | 65.68% |
|
| 1283 | NobleCoin | USD 612,657.00 | USD 0.00 | USD 3.92 | USD 2,341,552,660.00 NOBL | -16.58% |
|
| 1284 | BiblePay | USD 606,391.00 | USD 0.00 | USD 312.75 | USD 1,015,521,558.00 BBP | -4.51% |
|
| 1285 | View | USD 580,379.00 | USD 0.02 | USD 193.97 | USD 33,791,209.00 VIEW | -12.3% |
|
| 1286 | MNPCoin | USD 573,476.00 | USD 0.32 | USD 312.72 | USD 1,809,916.00 MNP | 39.04% |
|
| 1287 | FORCE | USD 560,673.00 | USD 0.00 | USD 356.50 | USD 140,516,265.00 FOR | -11.65% |
|
| 1288 | CryptoPing | USD 553,984.00 | USD 0.06 | USD 5.90 | USD 9,952,089.00 PING | -1.06% |
|
| 1289 | Hush | USD 546,975.00 | USD 0.11 | USD 87.03 | USD 4,956,775.00 HUSH | -5.93% |
|
| 1290 | UniCoin | USD 542,864.00 | USD 0.18 | USD 0.00 | USD 3,057,099.00 UNIC | % |
|
| 1291 | PiplCoin | USD 529,446.00 | USD 0.01 | USD 17.66 | USD 83,444,258.00 PIPL | 8.76% |
|
| 1292 | Argentum | USD 508,259.00 | USD 0.05 | USD 109.71 | USD 10,363,894.00 ARG | 7.59% |
|
| 1293 | Target Coin | USD 504,977.00 | USD 0.00 | USD 52.58 | USD 952,429,892.00 TGT | -15.48% |
|
| 1294 | EquiTrader | USD 503,107.00 | USD 0.04 | USD 44.95 | USD 11,196,210.00 EQT | -1.53% |
|
| 1295 | Digital Insurance Token | USD 494,194.00 | USD 0.00 | USD 137.60 | USD 209,729,950.00 DIT | 7.98% |
|
| 1296 | FlutterCoin | USD 485,330.00 | USD 0.00 | USD 80.13 | USD 436,450,711.00 FLT | 4.28% |
|
| 1297 | Chronologic | USD 479,788.00 | USD 0.62 | USD 0.00 | USD 768,494.00 DAY | -0.47% |
|
| 1298 | Utrum | USD 479,443.00 | USD 0.01 | USD 228.18 | USD 32,400,069.00 OOT | 16.98% |
|
| 1299 | Fidelium | USD 477,750.00 | USD 0.00 | USD 108.54 | USD 117,802,948.00 FID | -0.79% |
|
| 1300 | PopularCoin | USD 474,987.00 | USD 0.00 | USD 14.24 | USD 3,838,868,330.00 POP | 77.45% |
|
| 1301 | Bowhead | USD 473,926.00 | USD 0.06 | USD 0.00 | USD 8,000,000.00 AHT | % |
|
| 1302 | BunnyCoin | USD 463,069.00 | USD 0.00 | USD 431.34 | USD 103,036,607,564.00 BUN | 3.04% |
|
| 1303 | Tattoocoin (Standard Edition) | USD 458,317.00 | USD 0.01 | USD 0.00 | USD 90,421,856.00 TSE | % |
|
| 1304 | CryCash | USD 430,699.00 | USD 0.09 | USD 366.49 | USD 4,597,936.00 CRC | 10.7% |
|
| 1305 | Vsync | USD 430,598.00 | USD 0.00 | USD 208.75 | USD 160,559,294.00 VSX | 7.06% |
|
| 1306 | Kobocoin | USD 428,272.00 | USD 0.02 | USD 1.01 | USD 24,700,248.00 KOBO | 6.31% |
|
| 1307 | Etheriya | USD 414,961.00 | USD 0.26 | USD 0.00 | USD 1,581,531.00 RIYA | % |
|
| 1308 | NEVERDIE | USD 414,624.00 | USD 0.01 | USD 481.37 | USD 41,004,200.00 NDC | -1.71% |
|
| 1309 | I0Coin | USD 411,836.00 | USD 0.02 | USD 68.66 | USD 20,994,353.00 I0C | 2.16% |
|
| 1310 | HireMatch | USD 403,097.00 | USD 0.01 | USD 66.59 | USD 32,238,260.00 HIRE | % |
|
| 1311 | FujiCoin | USD 396,074.00 | USD 0.00 | USD 247.86 | USD 1,685,668,178.00 FJC | 23.01% |
|
| 1312 | Bitcloud | USD 394,829.00 | USD 0.02 | USD 246.57 | USD 25,918,306.00 BTDX | -25.38% |
|
| 1313 | Canada eCoin | USD 388,697.00 | USD 0.00 | USD 206.29 | USD 97,415,544.00 CDN | 11.44% |
|
| 1314 | Mercury Protocol | USD 387,786.00 | USD 0.00 | USD 0.00 | USD 170,309,625.00 GMT | % |
|
| 1315 | TagCoin | USD 385,362.00 | USD 0.06 | USD 117.82 | USD 6,433,866.00 TAG | 4.45% |
|
| 1316 | Sexcoin | USD 382,729.00 | USD 0.00 | USD 0.00 | USD 128,405,895.00 SXC | % |
|
| 1317 | WandX | USD 382,429.00 | USD 0.03 | USD 180.03 | USD 12,244,135.00 WAND | 1.45% |
|
| 1318 | StarCredits | USD 381,573.00 | USD 0.08 | USD 0.00 | USD 4,500,000.00 STRC | % |
|
| 1319 | Woodcoin | USD 378,427.00 | USD 0.05 | USD 12.53 | USD 8,035,193.00 LOG | 4.28% |
|
| 1320 | DigitalPrice | USD 377,664.00 | USD 0.02 | USD 339.34 | USD 19,780,674.00 DP | 3.99% |
|
| 1321 | Digitalcoin | USD 371,633.00 | USD 0.01 | USD 338.64 | USD 30,496,388.00 DGC | 27.5% |
|
| 1322 | Altcoin | USD 370,625.00 | USD 3.01 | USD 4.06 | USD 123,175.00 ALT | -14.99% |
|
| 1323 | NuShares | USD 363,373.00 | USD 0.00 | USD 11.86 | USD 2,777,600,756.00 NSR | 2.43% |
|
| 1324 | Dinastycoin | USD 360,389.00 | USD 0.00 | USD 46.59 | USD 1,766,364,252.00 DCY | -18.25% |
|
| 1325 | Helleniccoin | USD 351,046.00 | USD 0.01 | USD 364.00 | USD 67,933,384.00 HNC | 2.97% |
|
| 1326 | KanadeCoin | USD 348,048.00 | USD 0.00 | USD 368.31 | USD 5,471,056,500.00 KNDC | -0.07% |
|
| 1327 | Growers International | USD 346,819.00 | USD 0.29 | USD 98.18 | USD 1,196,868.00 GRWI | -5.83% |
|
| 1328 | DCORP Utility | USD 346,020.00 | USD 0.10 | USD 24.17 | USD 3,530,373.00 DRPU | -10.11% |
|
| 1329 | MAZA | USD 340,702.00 | USD 0.00 | USD 0.00 | USD 1,055,345,280.00 MAZA | % |
|
| 1330 | UltraCoin | USD 331,149.00 | USD 0.01 | USD 229.03 | USD 47,776,744.00 UTC | 0.46% |
|
| 1331 | WELL | USD 328,186.00 | USD 0.01 | USD 31.74 | USD 64,911,831.00 WELL | 39.92% |
|
| 1332 | Zennies | USD 327,323.00 | USD 0.00 | USD 21.67 | USD 1,000,812,836.00 ZENI | 30.34% |
|
| 1333 | ZINC | USD 318,552.00 | USD 0.06 | USD 340.13 | USD 5,213,243.00 ZINC | 2.65% |
|
| 1334 | bitSilver | USD 312,018.00 | USD 14.34 | USD 414.72 | USD 21,761.00 BITSILVER | 9.73% |
|
| 1335 | Truckcoin | USD 309,592.00 | USD 0.00 | USD 91.60 | USD 215,136,331.00 TRK | 4.28% |
|
| 1336 | Bitzeny | USD 309,120.00 | USD 0.00 | USD 170.23 | USD 75,614,500.00 ZNY | -1.62% |
|
| 1337 | Commodity Ad Network | USD 306,596.00 | USD 0.01 | USD 21.55 | USD 32,550,000.00 CDX | -20.18% |
|
| 1338 | IncaKoin | USD 304,113.00 | USD 0.00 | USD 19.47 | USD 17,937,725,045.00 NKA | -2.89% |
|
| 1339 | vSlice | USD 303,592.00 | USD 0.01 | USD 46.38 | USD 33,390,496.00 VSL | -8.94% |
|
| 1340 | Freicoin | USD 299,375.00 | USD 0.01 | USD 128.16 | USD 31,575,213.00 FRC | 0.78% |
|
| 1341 | bitBTC | USD 292,185.00 | USD 6,493.38 | USD 494.46 | USD 45.00 BITBTC | 2.17% |
|
| 1342 | Dashcoin | USD 290,849.00 | USD 0.02 | USD 212.09 | USD 17,574,970.00 DSH | 8.51% |
|
| 1343 | Piggycoin | USD 289,911.00 | USD 0.00 | USD 17.60 | USD 491,028,286.00 PIGGY | 12.06% |
|
| 1344 | Castle | USD 286,697.00 | USD 0.03 | USD 246.42 | USD 10,460,575.00 CSTL | 5.29% |
|
| 1345 | Manna | USD 285,476.00 | USD 0.00 | USD 42.63 | USD 292,215,231.00 MANNA | 11.3% |
|
| 1346 | LanaCoin | USD 285,421.00 | USD 0.00 | USD 239.33 | USD 970,721,045.00 LANA | -6.25% |
|
| 1347 | Bitmark | USD 280,502.00 | USD 0.03 | USD 278.82 | USD 9,902,819.00 BTM | 3.39% |
|
| 1348 | Skeincoin | USD 274,360.00 | USD 0.02 | USD 223.23 | USD 13,486,731.00 SKC | 4.28% |
|
| 1349 | Moin | USD 264,480.00 | USD 0.03 | USD 114.78 | USD 7,905,975.00 MOIN | -1.46% |
|
| 1350 | Opal | USD 262,585.00 | USD 0.02 | USD 0.69 | USD 15,148,529.00 OPAL | 5.47% |
|
| 1351 | QubitCoin | USD 260,803.00 | USD 0.00 | USD 31.45 | USD 249,282,624.00 Q2C | 4.24% |
|
| 1352 | HoboNickels | USD 253,793.00 | USD 0.00 | USD 0.00 | USD 64,151,405.00 HBN | % |
|
| 1353 | MagicCoin | USD 250,552.00 | USD 0.03 | USD 174.12 | USD 7,495,897.00 MAGE | -12.65% |
|
| 1354 | Authorship | USD 249,472.00 | USD 0.00 | USD 470.00 | USD 99,971,428.00 ATS | 32.61% |
|
| 1355 | UnbreakableCoin | USD 249,413.00 | USD 0.11 | USD 0.00 | USD 2,278,150.00 UNB | % |
|
| 1356 | Unitus | USD 248,644.00 | USD 0.00 | USD 113.99 | USD 63,354,021.00 UIS | -0.95% |
|
| 1357 | Musiconomi | USD 247,358.00 | USD 0.01 | USD 0.00 | USD 27,689,568.00 MCI | 6.28% |
|
| 1358 | Tidex Token | USD 244,531.00 | USD 0.03 | USD 357.60 | USD 9,504,998.00 TDX | -6.33% |
|
| 1359 | EBCH | USD 239,691.00 | USD 0.03 | USD 0.00 | USD 9,285,500.00 EBCH | % |
|
| 1360 | Bitradio | USD 233,859.00 | USD 0.03 | USD 156.23 | USD 6,853,537.00 BRO | 4.83% |
|
| 1361 | ConnectJob | USD 232,626.00 | USD 0.00 | USD 30.77 | USD 112,839,768.00 CJT | 86.76% |
|
| 1362 | Phoenixcoin | USD 229,320.00 | USD 0.00 | USD 70.62 | USD 70,140,675.00 PXC | -1.26% |
|
| 1363 | bitGold | USD 225,638.00 | USD 1,190.80 | USD 59.47 | USD 189.00 BITGOLD | 0.93% |
|
| 1364 | Kurrent | USD 224,782.00 | USD 0.00 | USD 3.81 | USD 61,364,813.00 KURT | 224.42% |
|
| 1365 | FirstCoin | USD 222,996.00 | USD 0.01 | USD 189.47 | USD 31,207,528.00 FRST | -9.46% |
|
| 1366 | Elementrem | USD 222,596.00 | USD 0.01 | USD 53.55 | USD 26,177,107.00 ELE | % |
|
| 1367 | PlatinumBAR | USD 221,619.00 | USD 0.14 | USD 28.53 | USD 1,604,940.00 XPTX | 0.33% |
|
| 1368 | Etheera | USD 221,578.00 | USD 0.00 | USD 106.54 | USD 5,857,896,294.00 ETA | 534.69% |
|
| 1369 | Orbis Token | USD 216,633.00 | USD 0.01 | USD 49.87 | USD 19,166,752.00 OBT | 2.01% |
|
| 1370 | InsaneCoin | USD 210,002.00 | USD 0.01 | USD 111.67 | USD 22,932,022.00 INSN | 0.02% |
|
| 1371 | BBSCoin | USD 208,216.00 | USD 0.00 | USD 257.70 | USD 64,664,241,222.00 BBS | -37.6% |
|
| 1372 | iEthereum | USD 208,164.00 | USD 0.01 | USD 147.41 | USD 17,982,000.00 IETH | -9.4% |
|
| 1373 | Minereum | USD 207,426.00 | USD 0.05 | USD 313.18 | USD 4,104,852.00 MNE | 2.28% |
|
| 1374 | Fastcoin | USD 205,207.00 | USD 0.00 | USD 42.06 | USD 156,913,424.00 FST | -0.98% |
|
| 1375 | Megacoin | USD 203,399.00 | USD 0.01 | USD 30.55 | USD 37,477,350.00 MEC | 3.69% |
|
| 1376 | Niobio Cash | USD 202,718.00 | USD 0.00 | USD 193.97 | USD 110,682,902.00 NBR | -5.83% |
|
| 1377 | Elcoin | USD 200,592.00 | USD 0.02 | USD 38.08 | USD 11,208,967.00 EL | -1.88% |
|
| 1378 | EDRCoin | USD 199,215.00 | USD 0.07 | USD 210.72 | USD 2,786,029.00 EDRC | -4.72% |
|
| 1379 | Synergy | USD 199,116.00 | USD 0.05 | USD 49.34 | USD 4,058,752.00 SNRG | % |
|
| 1380 | BitBar | USD 197,741.00 | USD 5.09 | USD 168.54 | USD 38,865.00 BTB | 4.06% |
|
| 1381 | Guncoin | USD 195,832.00 | USD 0.00 | USD 0.00 | USD 229,451,078.00 GUN | % |
|
| 1382 | FundYourselfNow | USD 192,135.00 | USD 0.22 | USD 0.00 | USD 877,515.00 FYN | % |
|
| 1383 | CROAT | USD 188,686.00 | USD 0.00 | USD 227.03 | USD 52,494,224.00 CROAT | 2.11% |
|
| 1384 | Biotron | USD 188,631.00 | USD 0.01 | USD 0.58 | USD 32,668,920.00 BTRN | -7.13% |
|
| 1385 | Bitcurrency | USD 188,592.00 | USD 0.00 | USD 0.66 | USD 169,598,616.00 BTCR | 4.28% |
|
| 1386 | Triangles | USD 188,550.00 | USD 1.54 | USD 13.89 | USD 122,167.00 TRI | -5.36% |
|
| 1387 | Bit20 | USD 188,059.00 | USD 185,097.17 | USD 142.88 | USD 1.00 BTWTY | -9.85% |
|
| 1388 | Bitcoin Scrypt | USD 186,670.00 | USD 0.01 | USD 91.65 | USD 17,615,950.00 BTCS | -1.02% |
|
| 1389 | PyrexCoin | USD 185,095.00 | USD 0.02 | USD 261.14 | USD 9,944,438.00 PYX | -14.02% |
|
| 1390 | Joulecoin | USD 183,467.00 | USD 0.00 | USD 56.99 | USD 36,918,359.00 XJO | 4.82% |
|
| 1391 | AllSafe | USD 182,682.00 | USD 0.02 | USD 380.98 | USD 9,485,468.00 ASAFE2 | -9.94% |
|
| 1392 | Nyancoin | USD 179,283.00 | USD 0.00 | USD 33.18 | USD 322,805,606.00 NYAN | -0.27% |
|
| 1393 | UCOM | USD 178,723.00 | USD 0.08 | USD 379.99 | USD 2,120,104.00 UCOM | 16.72% |
|
| 1394 | FLiK | USD 176,975.00 | USD 0.00 | USD 5.03 | USD 60,123,682.00 FLIK | 4.28% |
|
| 1395 | Renos | USD 176,915.00 | USD 0.01 | USD 0.00 | USD 33,356,077.00 RNS | % |
|
| 1396 | ProCurrency | USD 176,241.00 | USD 0.00 | USD 328.90 | USD 99,874,675.00 PROC | 4.12% |
|
| 1397 | BelugaPay | USD 175,833.00 | USD 0.04 | USD 0.00 | USD 4,948,463.00 BBI | % |
|
| 1398 | Commercium | USD 175,307.00 | USD 0.01 | USD 72.25 | USD 27,347,725.00 CMM | -24.3% |
|
| 1399 | Dystem | USD 171,728.00 | USD 0.06 | USD 60.55 | USD 3,081,402.00 DTEM | 23.22% |
|
| 1400 | Netko | USD 171,217.00 | USD 0.03 | USD 19.55 | USD 6,384,240.00 NETKO | -14.37% |
|
| 1401 | Cream | USD 169,997.00 | USD 0.00 | USD 32.53 | USD 45,108,749.00 CRM | 5.81% |
|
| 1402 | Ccore | USD 168,219.00 | USD 0.10 | USD 213.72 | USD 1,699,999.00 CCO | 40.22% |
|
| 1403 | NetCoin | USD 166,683.00 | USD 0.00 | USD 0.00 | USD 787,126,712.00 NET | % |
|
| 1404 | Knekted | USD 166,200.00 | USD 0.00 | USD 3.02 | USD 200,000,000.00 KNT | -11.18% |
|
| 1405 | TittieCoin | USD 164,813.00 | USD 0.00 | USD 61.64 | USD 1,259,816,434.00 TTC | 4.28% |
|
| 1406 | PayCoin | USD 163,456.00 | USD 0.01 | USD 13.11 | USD 11,956,431.00 XPY | 23.83% |
|
| 1407 | PutinCoin | USD 155,522.00 | USD 0.00 | USD 290.62 | USD 561,410,101.00 PUT | -11.53% |
|
| 1408 | Masternodecoin | USD 154,804.00 | USD 0.00 | USD 256.12 | USD 53,786,933.00 MTNC | -17.57% |
|
| 1409 | IrishCoin | USD 151,784.00 | USD 0.00 | USD 15.62 | USD 36,257,049.00 IRL | 2.67% |
|
| 1410 | Ethereum Gold | USD 151,753.00 | USD 0.01 | USD 99.35 | USD 12,000,000.00 ETG | -5.94% |
|
| 1411 | BritCoin | USD 151,638.00 | USD 0.01 | USD 163.88 | USD 21,268,092.00 BRIT | -18.81% |
|
| 1412 | Bitcoin Instant | USD 150,672.00 | USD 0.00 | USD 0.00 | USD 134,842,882.00 BTI | % |
|
| 1413 | iTicoin | USD 150,548.00 | USD 4.70 | USD 0.00 | USD 32,000.00 ITI | 6.12% |
|
| 1414 | KushCoin | USD 150,398.00 | USD 0.03 | USD 0.00 | USD 5,626,809.00 KUSH | % |
|
| 1415 | Cazcoin | USD 149,366.00 | USD 0.00 | USD 111.32 | USD 33,001,291.00 CAZ | -4.72% |
|
| 1416 | Halcyon | USD 149,347.00 | USD 0.02 | USD 17.98 | USD 6,431,521.00 HAL | 2.09% |
|
| 1417 | CarTaxi Token | USD 148,314.00 | USD 0.00 | USD 17.09 | USD 39,928,144.00 CTX | 25.18% |
|
| 1418 | PureVidz | USD 147,505.00 | USD 0.00 | USD 46.18 | USD 125,279,775.00 VIDZ | -22.04% |
|
| 1419 | Emerald Crypto | USD 147,505.00 | USD 0.01 | USD 217.91 | USD 19,117,129.00 EMD | 13.6% |
|
| 1420 | OPCoinX | USD 147,279.00 | USD 0.00 | USD 106.92 | USD 77,640,944.00 OPCX | 7.28% |
|
| 1421 | SuperCoin | USD 146,197.00 | USD 0.00 | USD 29.44 | USD 49,667,597.00 SUPER | -2.24% |
|
| 1422 | Ethereum Cash | USD 144,801.00 | USD 0.01 | USD 214.12 | USD 14,100,000.00 ECASH | -8.75% |
|
| 1423 | BTCtalkcoin | USD 140,935.00 | USD 0.00 | USD 20.23 | USD 65,290,635.00 TALK | % |
|
| 1424 | Wild Crypto | USD 140,298.00 | USD 0.01 | USD 19.00 | USD 24,373,456.00 WILD | -3.35% |
|
| 1425 | Rubies | USD 138,701.00 | USD 0.01 | USD 0.00 | USD 10,415,252.00 RBIES | 6.15% |
|
| 1426 | AdultChain | USD 138,429.00 | USD 0.00 | USD 293.60 | USD 39,394,149.00 XXX | 1.83% |
|
| 1427 | ChessCoin | USD 137,840.00 | USD 0.00 | USD 3.54 | USD 54,032,769.00 CHESS | -6.96% |
|
| 1428 | ZoZoCoin | USD 137,597.00 | USD 0.07 | USD 31.62 | USD 1,946,488.00 ZZC | 2.26% |
|
| 1429 | Machinecoin | USD 137,407.00 | USD 0.01 | USD 33.52 | USD 21,435,250.00 MAC | 8.72% |
|
| 1430 | Embers | USD 137,364.00 | USD 0.00 | USD 19.52 | USD 50,000,000.00 MBRS | 29.25% |
|
| 1431 | Aricoin | USD 136,834.00 | USD 0.00 | USD 21.79 | USD 232,432,480.00 ARI | 4.28% |
|
| 1432 | Shekel | USD 136,555.00 | USD 0.00 | USD 13.56 | USD 122,379,575.00 JEW | -2.3% |
|
| 1433 | Bitsum | USD 133,750.00 | USD 0.00 | USD 374.86 | USD 1,022,372,624.00 BSM | 4.28% |
|
| 1434 | The Cypherfunks | USD 132,649.00 | USD 0.00 | USD 15.15 | USD 48,631,219,999.00 FUNK | 2.55% |
|
| 1435 | Sterlingcoin | USD 131,165.00 | USD 0.03 | USD 0.00 | USD 4,241,006.00 SLG | % |
|
| 1436 | Pascal Lite | USD 131,083.00 | USD 0.02 | USD 22.21 | USD 8,384,850.00 PASL | % |
|
| 1437 | Darsek | USD 130,111.00 | USD 0.01 | USD 6.82 | USD 23,965,372.00 KED | 8.19% |
|
| 1438 | Rimbit | USD 129,240.00 | USD 0.00 | USD 76.65 | USD 197,581,050.00 RBT | -4.76% |
|
| 1439 | iCoin | USD 129,138.00 | USD 0.00 | USD 20.28 | USD 29,912,731.00 ICN | % |
|
| 1440 | BigUp | USD 126,120.00 | USD 0.00 | USD 43.76 | USD 2,137,572,489.00 BIGUP | 42.22% |
|
| 1441 | Bitstar | USD 125,373.00 | USD 0.01 | USD 15.75 | USD 19,759,699.00 BITS | -28.72% |
|
| 1442 | Dragonglass | USD 125,247.00 | USD 0.00 | USD 6.65 | USD 112,633,189.00 DGS | 4.28% |
|
| 1443 | Prototanium | USD 124,543.00 | USD 0.63 | USD 0.00 | USD 197,143.00 PR | % |
|
| 1444 | Crystal Clear | USD 124,381.00 | USD 0.02 | USD 32.10 | USD 5,223,973.00 CCT | 15.34% |
|
| 1445 | Tracto | USD 120,886.00 | USD 0.00 | USD 74.54 | USD 26,913,041.00 TRCT | -7.34% |
|
| 1446 | Senderon | USD 120,155.00 | USD 0.00 | USD 0.00 | USD 44,425,900.00 SDRN | 8.7% |
|
| 1447 | Ultimate Secure Cash | USD 119,074.00 | USD 0.01 | USD 15.83 | USD 10,343,113.00 USC | -56.25% |
|
| 1448 | BlazeCoin | USD 118,774.00 | USD 0.00 | USD 87.68 | USD 608,557,394.00 BLZ | -35.7% |
|
| 1449 | SmartCoin | USD 118,396.00 | USD 0.00 | USD 10.03 | USD 25,139,255.00 SMC | 4.2% |
|
| 1450 | Bitcoin Red | USD 116,995.00 | USD 0.01 | USD 377.64 | USD 20,550,001.00 BTCRED | 5.74% |
|
| 1451 | Qvolta | USD 116,818.00 | USD 0.02 | USD 173.87 | USD 7,426,276.00 QVT | % |
|
| 1452 | Marscoin | USD 116,495.00 | USD 0.00 | USD 19.23 | USD 28,279,074.00 MARS | 3.6% |
|
| 1453 | Citadel | USD 114,959.00 | USD 0.01 | USD 343.08 | USD 10,719,384.00 CTL | -4.0% |
|
| 1454 | ICO OpenLedger | USD 114,851.00 | USD 0.25 | USD 3.22 | USD 465,952.00 ICOO | % |
|
| 1455 | Pakcoin | USD 114,672.00 | USD 0.00 | USD 180.21 | USD 62,610,500.00 PAK | 2.71% |
|
| 1456 | Printex | USD 114,373.00 | USD 0.01 | USD 497.04 | USD 12,313,480.00 PRTX | 2.08% |
|
| 1457 | Regalcoin | USD 113,630.00 | USD 0.01 | USD 8.95 | USD 12,799,009.00 REC | 30.35% |
|
| 1458 | SGPay | USD 113,499.00 | USD 0.06 | USD 247.68 | USD 2,000,000.00 SGP | % |
|
| 1459 | Tigercoin | USD 109,239.00 | USD 0.00 | USD 0.00 | USD 43,536,800.00 TGC | % |
|
| 1460 | OctoCoin | USD 107,903.00 | USD 0.00 | USD 1.28 | USD 54,986,834.00 888 | % |
|
| 1461 | AquariusCoin | USD 106,707.00 | USD 0.05 | USD 0.00 | USD 1,963,762.00 ARCO | 36.22% |
|
| 1462 | Cryptojacks | USD 106,377.00 | USD 0.00 | USD 0.78 | USD 406,568,581.00 CJ | 18.99% |
|
| 1463 | Leviar | USD 105,643.00 | USD 0.01 | USD 314.31 | USD 13,347,568.00 XLC | 3.42% |
|
| 1464 | Digital Money Bits | USD 105,447.00 | USD 0.00 | USD 4.13 | USD 89,681,281.00 DMB | -6.28% |
|
| 1465 | EthBet | USD 105,304.00 | USD 0.01 | USD 456.51 | USD 8,504,800.00 EBET | 25.18% |
|
| 1466 | Titcoin | USD 104,445.00 | USD 0.00 | USD 3.46 | USD 49,898,202.00 TIT | 7.64% |
|
| 1467 | Accelerator Network | USD 104,281.00 | USD 0.18 | USD 272.98 | USD 591,439.00 ACC | 8.03% |
|
| 1468 | TOKYO | USD 103,281.00 | USD 0.00 | USD 247.28 | USD 197,264,990.00 TOKC | -2.77% |
|
| 1469 | PAXEX | USD 102,807.00 | USD 0.01 | USD 105.49 | USD 12,573,548.00 PAXEX | -22.96% |
|
| 1470 | GreenMed | USD 101,949.00 | USD 0.01 | USD 456.23 | USD 12,988,246.00 GRMD | 5.25% |
|
| 1471 | Philosopher Stones | USD 99,591.00 | USD 0.02 | USD 0.00 | USD 6,014,340.00 PHS | % |
|
| 1472 | LiteBar | USD 99,097.00 | USD 0.10 | USD 55.37 | USD 961,892.00 LTB | 4.09% |
|
| 1473 | SpaceCoin | USD 96,911.00 | USD 0.00 | USD 0.00 | USD 24,445,191.00 SPACE | % |
|
| 1474 | Centurion | USD 96,522.00 | USD 0.00 | USD 73.84 | USD 77,663,826.00 CNT | 1.99% |
|
| 1475 | SteepCoin | USD 96,487.00 | USD 0.00 | USD 188.80 | USD 181,505,253.00 STEEP | 67.75% |
|
| 1476 | Carebit | USD 95,111.00 | USD 0.00 | USD 14.74 | USD 104,517,992.00 CARE | 10.15% |
|
| 1477 | Bolivarcoin | USD 94,087.00 | USD 0.01 | USD 261.11 | USD 11,971,550.00 BOLI | -2.95% |
|
| 1478 | Joincoin | USD 93,715.00 | USD 0.03 | USD 10.26 | USD 3,190,884.00 J | 4.28% |
|
| 1479 | GoldBlocks | USD 93,661.00 | USD 0.01 | USD 6.36 | USD 15,563,873.00 GB | 6.67% |
|
| 1480 | TEKcoin | USD 92,495.00 | USD 0.00 | USD 95.12 | USD 1,414,054,562.00 TEK | 4.28% |
|
| 1481 | Coin2.1 | USD 91,262.00 | USD 0.00 | USD 77.48 | USD 78,245,975.00 C2 | -7.1% |
|
| 1482 | Dinero | USD 90,974.00 | USD 0.01 | USD 364.46 | USD 6,672,282.00 DIN | 2.8% |
|
| 1483 | Dix Asset | USD 89,616.00 | USD 0.00 | USD 0.00 | USD 100,000,000,000.00 DIX | -43.34% |
|
| 1484 | Atomic Coin | USD 87,313.00 | USD 0.00 | USD 8.46 | USD 18,554,847.00 ATOM | -8.52% |
|
| 1485 | Quatloo | USD 86,793.00 | USD 0.01 | USD 0.00 | USD 7,718,883.00 QTL | 6.07% |
|
| 1486 | MojoCoin | USD 86,682.00 | USD 0.01 | USD 47.25 | USD 12,270,262.00 MOJO | -27.1% |
|
| 1487 | Coin(O) | USD 83,653.00 | USD 0.00 | USD 0.00 | USD 105,401,956.00 CNO | 5.44% |
|
| 1488 | CrowdCoin | USD 83,642.00 | USD 0.02 | USD 264.08 | USD 4,384,760.00 CRC | 2.86% |
|
| 1489 | RevolverCoin | USD 83,526.00 | USD 0.00 | USD 7.65 | USD 23,216,994.00 XRE | 2.42% |
|
| 1490 | DigitalDevelopersFund | USD 82,497.00 | USD 0.02 | USD 0.00 | USD 5,118,307.00 DDF | 4.46% |
|
| 1491 | Fintab | USD 82,357.00 | USD 0.03 | USD 438.97 | USD 2,779,387.00 FNTB | -0.91% |
|
| 1492 | GambleCoin | USD 82,129.00 | USD 0.02 | USD 155.34 | USD 5,365,735.00 GMCN | 2.1% |
|
| 1493 | DROXNE | USD 79,450.00 | USD 0.00 | USD 478.52 | USD 80,974,415.00 DRXNE | -2.24% |
|
| 1494 | SecretCoin | USD 79,109.00 | USD 0.02 | USD 10.82 | USD 4,228,672.00 SCRT | % |
|
| 1495 | WavesGo | USD 78,926.00 | USD 0.01 | USD 3.76 | USD 8,690,871.00 WGO | 4.42% |
|
| 1496 | BERNcash | USD 77,812.00 | USD 0.00 | USD 116.40 | USD 71,234,301.00 BERN | 17.12% |
|
| 1497 | SixEleven | USD 77,436.00 | USD 0.17 | USD 129.10 | USD 458,954.00 611 | 25.27% |
|
| 1498 | Harvest Masternode Coin | USD 77,402.00 | USD 0.02 | USD 421.42 | USD 3,674,890.00 HC | 5.92% |
|
| 1499 | CoinonatX | USD 76,687.00 | USD 0.00 | USD 37.05 | USD 19,539,588.00 XCXT | 9.07% |
|
| 1500 | Mincoin | USD 74,118.00 | USD 0.02 | USD 44.88 | USD 4,782,689.00 MNC | -9.32% |
|
| 1501 | Impact | USD 73,489.00 | USD 0.00 | USD 0.00 | USD 110,345,464.00 IMX | 6.17% |
|
| 1502 | CannaCoin | USD 73,018.00 | USD 0.02 | USD 0.00 | USD 4,702,289.00 CCN | % |
|
| 1503 | 8Bit | USD 72,970.00 | USD 0.05 | USD 44.34 | USD 1,467,841.00 8BIT | -0.07% |
|
| 1504 | C-Bit | USD 72,174.00 | USD 0.00 | USD 4.18 | USD 157,625,875.00 XCT | -3.53% |
|
| 1505 | Arion | USD 69,386.00 | USD 0.01 | USD 374.99 | USD 5,767,906.00 ARION | -11.21% |
|
| 1506 | Zurcoin | USD 68,802.00 | USD 0.00 | USD 50.32 | USD 87,653,034.00 ZUR | % |
|
| 1507 | Fantasy Cash | USD 68,712.00 | USD 0.01 | USD 36.62 | USD 4,689,540.00 FANS | % |
|
| 1508 | Ethereum Dark | USD 68,682.00 | USD 0.05 | USD 186.99 | USD 1,500,000.00 ETHD | 10.6% |
|
| 1509 | DaxxCoin | USD 68,144.00 | USD 0.00 | USD 319.79 | USD 520,891,780.00 DAXX | -30.48% |
|
| 1510 | ParallelCoin | USD 66,349.00 | USD 0.21 | USD 18.13 | USD 314,719.00 DUO | 5.58% |
|
| 1511 | GlobalToken | USD 63,952.00 | USD 0.00 | USD 68.17 | USD 34,917,500.00 GLT | -6.07% |
|
| 1512 | SecureCoin | USD 62,028.00 | USD 0.01 | USD 149.79 | USD 9,300,016.00 SRC | -3.68% |
|
| 1513 | ParkByte | USD 62,013.00 | USD 0.01 | USD 1.41 | USD 4,764,026.00 PKB | % |
|
| 1514 | FolmCoin | USD 60,933.00 | USD 0.01 | USD 221.76 | USD 8,477,333.00 FLM | -0.15% |
|
| 1515 | Bitcoin 21 | USD 60,283.00 | USD 0.08 | USD 24.07 | USD 793,108.00 XBTC21 | -10.81% |
|
| 1516 | Catcoin | USD 59,923.00 | USD 0.01 | USD 0.00 | USD 6,662,700.00 CAT | % |
|
| 1517 | GlobalBoost-Y | USD 59,914.00 | USD 0.00 | USD 27.75 | USD 15,365,728.00 BSTY | 6.79% |
|
| 1518 | 300 Token | USD 59,434.00 | USD 198.11 | USD 14.69 | USD 300.00 300 | -4.48% |
|
| 1519 | BoostCoin | USD 59,070.00 | USD 0.00 | USD 0.00 | USD 11,855,487.00 BOST | % |
|
| 1520 | PostCoin | USD 58,921.00 | USD 0.00 | USD 21.37 | USD 15,868,233.00 POST | -2.73% |
|
| 1521 | DeusCoin | USD 58,291.00 | USD 0.01 | USD 406.73 | USD 11,079,837.00 DEUS | 13.34% |
|
| 1522 | Eternity | USD 58,014.00 | USD 0.01 | USD 10.54 | USD 4,716,815.00 ENT | 0.04% |
|
| 1523 | Influxcoin | USD 56,918.00 | USD 0.03 | USD 18.84 | USD 1,673,383.00 INFX | 4.28% |
|
| 1524 | Signatum | USD 56,501.00 | USD 0.00 | USD 10.62 | USD 107,972,766.00 SIGT | % |
|
| 1525 | RonPaulCoin | USD 56,358.00 | USD 0.06 | USD 140.98 | USD 989,549.00 RPC | 4.24% |
|
| 1526 | Quebecoin | USD 56,083.00 | USD 0.00 | USD 105.41 | USD 15,588,776.00 QBC | 43.38% |
|
| 1527 | Ammo Reloaded | USD 55,963.00 | USD 0.00 | USD 7.20 | USD 77,777,777.00 AMMO | % |
|
| 1528 | GrandCoin | USD 55,652.00 | USD 0.00 | USD 0.00 | USD 884,125,802.00 GDC | 0.35% |
|
| 1529 | Evil Coin | USD 54,999.00 | USD 0.00 | USD 51.32 | USD 21,020,383.00 EVIL | 4.29% |
|
| 1530 | Useless Ethereum Token | USD 53,240.00 | USD 0.01 | USD 0.00 | USD 3,965,716.00 UET | % |
|
| 1531 | LeaCoin | USD 53,033.00 | USD 0.00 | USD 0.00 | USD 402,331,046.00 LEA | % |
|
| 1532 | Wisepass | USD 52,907.00 | USD 0.01 | USD 0.00 | USD 6,185,892.00 PASS | 8.09% |
|
| 1533 | VapersCoin | USD 51,966.00 | USD 0.00 | USD 0.00 | USD 780,124,964.00 VPRC | 6.19% |
|
| 1534 | Master Swiscoin | USD 51,440.00 | USD 0.00 | USD 77.65 | USD 45,143,320.00 MSCN | 1.3% |
|
| 1535 | Debitcoin | USD 50,627.00 | USD 0.00 | USD 1.24 | USD 17,999,629.00 DBTC | 6.76% |
|
| 1536 | BumbaCoin | USD 50,372.00 | USD 0.00 | USD 348.86 | USD 23,335,668.00 BUMBA | 12.2% |
|
| 1537 | Mithril Ore | USD 49,027.00 | USD 4.35 | USD 0.00 | USD 11,275.00 MORE | -0.16% |
|
| 1538 | RedCoin | USD 48,475.00 | USD 0.00 | USD 23.57 | USD 74,107,896.00 RED | -7.08% |
|
| 1539 | Swing | USD 48,445.00 | USD 0.01 | USD 22.23 | USD 3,666,426.00 SWING | % |
|
| 1540 | Datacoin | USD 48,336.00 | USD 0.00 | USD 11.73 | USD 33,600,735.00 DTC | 4.24% |
|
| 1541 | Help The Homeless Coin | USD 47,664.00 | USD 0.00 | USD 357.66 | USD 364,337,500.00 HTH | 4.28% |
|
| 1542 | X-Coin |
Bitcoin Value Price
admin
2017-12-25T16:28:43+00:00