Bitcoin Value Price

Bitcoin Value Price 2017-12-25T16:28:43+00:00
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin USD 70,170,791,464.00 USD 3,997.70 USD 7,741,337,700.03 USD 17,552,812.00 BTC 1.21% sparkline
2 Ethereum USD 15,639,952,898.00 USD 149.00 USD 3,703,715,320.58 USD 104,967,567.00 ETH 2.24% sparkline
3 XRP USD 13,341,990,837.00 USD 0.32 USD 568,864,820.95 USD 41,365,634,610.00 XRP 0.57% sparkline
4 EOS USD 3,526,425,529.00 USD 3.89 USD 1,421,323,185.53 USD 906,245,118.00 EOS 2.96% sparkline
5 Litecoin USD 3,023,325,790.00 USD 49.90 USD 1,211,783,433.57 USD 60,588,162.00 LTC 1.56% sparkline
6 Bitcoin Cash USD 2,562,498,174.00 USD 145.29 USD 319,851,493.03 USD 17,636,575.00 BCH 1.85% sparkline
7 Tether USD 2,036,619,644.00 USD 1.01 USD 6,865,799,541.27 USD 2,021,459,017.00 USDT 0.32% sparkline
8 Stellar USD 1,745,355,178.00 USD 0.09 USD 90,125,260.70 USD 19,178,623,630.00 XLM 2.32% sparkline
9 TRON USD 1,674,849,777.00 USD 0.03 USD 126,359,452.11 USD 66,682,072,191.00 TRX 1.44% sparkline
10 Binance Coin USD 1,523,454,871.00 USD 10.79 USD 81,773,553.83 USD 141,175,490.00 BNB 3.2% sparkline
11 Cardano USD 1,193,853,631.00 USD 0.05 USD 17,819,369.12 USD 25,927,070,538.00 ADA 2.42% sparkline
12 Bitcoin SV USD 1,162,624,304.00 USD 65.93 USD 73,028,232.96 USD 17,635,273.00 BSV 1.05% sparkline
13 Monero USD 882,531,957.00 USD 52.50 USD 67,109,603.20 USD 16,811,311.00 XMR 4.26% sparkline
14 IOTA USD 844,299,209.00 USD 0.30 USD 8,094,387.86 USD 2,779,530,283.00 MIOTA 1.1% sparkline
15 Dash USD 749,874,594.00 USD 86.73 USD 244,796,023.41 USD 8,645,776.00 DASH 1.78% sparkline
16 Maker USD 665,784,835.00 USD 665.78 USD 1,548,966.41 USD 1,000,000.00 MKR 3.5% sparkline
17 NEO USD 571,053,572.00 USD 8.79 USD 188,342,033.78 USD 65,000,000.00 NEO 1.61% sparkline
18 Ethereum Classic USD 514,294,362.00 USD 4.74 USD 232,465,141.79 USD 108,476,301.00 ETC 5.81% sparkline
19 NEM USD 397,646,605.00 USD 0.04 USD 15,359,864.78 USD 8,999,999,999.00 XEM 1.79% sparkline
20 Zcash USD 326,361,600.00 USD 54.83 USD 199,539,181.46 USD 5,952,531.00 ZEC 2.3% sparkline
21 Waves USD 291,612,002.00 USD 2.92 USD 14,653,179.76 USD 100,000,000.00 WAVES 2.36% sparkline
22 Tezos USD 270,459,951.00 USD 0.45 USD 3,499,717.36 USD 607,489,041.00 XTZ 0.96% sparkline
23 Ontology USD 266,775,557.00 USD 0.82 USD 68,885,456.24 USD 324,286,568.00 ONT 12.59% sparkline
24 VeChain USD 266,286,722.00 USD 0.00 USD 18,534,600.41 USD 55,454,734,800.00 VET 7.01% sparkline
25 Dogecoin USD 242,724,635.00 USD 0.00 USD 19,851,140.69 USD 118,376,423,744.00 DOGE 1.12% sparkline
26 USD Coin USD 233,825,936.00 USD 1.02 USD 32,032,590.84 USD 230,363,178.00 USDC 0.54% sparkline
27 Bitcoin Gold USD 221,165,319.00 USD 12.70 USD 10,066,232.80 USD 17,413,924.00 BTG 1.1% sparkline
28 TrueUSD USD 208,437,595.00 USD 1.01 USD 38,470,446.55 USD 205,477,702.00 TUSD 0.04% sparkline
29 Qtum USD 190,517,770.00 USD 2.13 USD 186,322,298.97 USD 89,275,500.00 QTUM 2.62% sparkline
30 Holo USD 184,495,093.00 USD 0.00 USD 10,534,913.05 USD 133,214,575,156.00 HOT 1.27% sparkline
31 OmiseGO USD 182,740,041.00 USD 1.30 USD 35,423,137.57 USD 140,245,398.00 OMG -0.7% sparkline
32 Basic Attention Token USD 170,323,417.00 USD 0.14 USD 7,235,708.90 USD 1,238,866,787.00 BAT 1.44% sparkline
33 Decred USD 161,990,390.00 USD 17.31 USD 1,465,184.48 USD 9,360,308.00 DCR 3.5% sparkline
34 Chainlink USD 157,608,154.00 USD 0.45 USD 4,033,113.43 USD 350,000,000.00 LINK 1.21% sparkline
35 Augur USD 153,880,628.00 USD 13.99 USD 2,693,586.68 USD 11,000,000.00 REP 1.81% sparkline
36 Zilliqa USD 152,396,919.00 USD 0.02 USD 5,194,648.11 USD 8,279,187,391.00 ZIL 0.77% sparkline
37 0x USD 147,232,358.00 USD 0.25 USD 8,984,355.94 USD 584,289,697.00 ZRX 0.98% sparkline
38 Lisk USD 147,055,178.00 USD 1.28 USD 3,668,316.42 USD 114,828,764.00 LSK 2.84% sparkline
39 Bytecoin USD 126,183,504.00 USD 0.00 USD 81,131.07 USD 184,066,828,814.00 BCN -0.21% sparkline
40 BitShares USD 124,655,424.00 USD 0.05 USD 3,408,116.84 USD 2,693,260,000.00 BTS 3.13% sparkline
41 Nano USD 122,587,052.00 USD 0.92 USD 1,683,917.53 USD 133,248,289.00 NANO 2.59% sparkline
42 DigiByte USD 119,278,294.00 USD 0.01 USD 2,143,080.14 USD 11,468,584,699.00 DGB 2.49% sparkline
43 ICON USD 118,372,045.00 USD 0.25 USD 5,356,182.68 USD 473,406,688.00 ICX 3.16% sparkline
44 Bitcoin Diamond USD 117,726,630.00 USD 0.77 USD 1,073,434.49 USD 153,756,875.00 BCD 1.45% sparkline
45 Pundi X USD 117,200,834.00 USD 0.00 USD 2,124,273.64 USD 170,099,867,143.00 NPXS 0.8% sparkline
46 Paxos Standard Token USD 114,411,201.00 USD 1.01 USD 67,956,298.74 USD 112,755,293.00 PAX -0.11% sparkline
47 Komodo USD 106,538,389.00 USD 0.95 USD 1,511,228.49 USD 111,813,882.00 KMD 2.57% sparkline
48 Steem USD 104,563,214.00 USD 0.33 USD 718,196.64 USD 313,634,096.00 STEEM 0.47% sparkline
49 Aeternity USD 102,536,596.00 USD 0.44 USD 51,522,490.76 USD 233,020,472.00 AE 4.41% sparkline
50 Siacoin USD 102,094,165.00 USD 0.00 USD 3,334,987.46 USD 39,536,419,155.00 SC -1.94% sparkline
51 Verge USD 98,863,386.00 USD 0.01 USD 1,551,275.83 USD 15,172,086,051.00 XVG 2.87% sparkline
52 IOST USD 98,211,522.00 USD 0.01 USD 6,557,304.93 USD 12,013,965,609.00 IOST 4.34% sparkline
53 Bytom USD 93,978,823.00 USD 0.09 USD 5,299,809.54 USD 1,002,499,275.00 BTM 9.27% sparkline
54 Stratis USD 92,322,901.00 USD 0.93 USD 1,714,582.00 USD 99,222,823.00 STRAT 0.9% sparkline
55 THETA USD 84,660,866.00 USD 0.10 USD 3,043,282.65 USD 870,502,690.00 THETA 4.36% sparkline
56 Dai USD 82,249,938.00 USD 1.01 USD 33,564,256.77 USD 81,426,118.00 DAI 0.59% sparkline
57 Gemini Dollar USD 77,341,184.00 USD 1.01 USD 3,929,541.56 USD 76,646,165.00 GUSD 0.08% sparkline
58 Status USD 76,915,814.00 USD 0.02 USD 29,879,241.66 USD 3,470,483,788.00 SNT 1.39% sparkline
59 REPO USD 74,597,583.00 USD 0.68 USD 84,342.66 USD 109,958,607.00 REPO 1.28% sparkline
60 Mixin USD 70,984,545.00 USD 154.16 USD 281,047.71 USD 460,470.00 XIN 5.84% sparkline
61 Ark USD 69,378,427.00 USD 0.64 USD 1,195,064.75 USD 108,529,190.00 ARK 3.59% sparkline
62 Populous USD 68,161,026.00 USD 1.28 USD 1,665,712.79 USD 53,252,246.00 PPT -3.25% sparkline
63 Revain USD 66,915,408.00 USD 0.14 USD 1,172,346.34 USD 484,450,000.00 R -2.42% sparkline
64 Golem USD 66,118,566.00 USD 0.07 USD 1,213,917.14 USD 963,622,000.00 GNT 4.43% sparkline
65 Cryptonex USD 63,108,817.00 USD 1.13 USD 5,790,829.40 USD 55,686,329.00 CNX 0.67% sparkline
66 Huobi Token USD 62,947,984.00 USD 1.26 USD 11,204,340.27 USD 50,000,200.00 HT 2.07% sparkline
67 Electroneum USD 62,611,882.00 USD 0.01 USD 270,404.32 USD 8,979,492,796.00 ETN -2.56% sparkline
68 Factom USD 59,367,445.00 USD 6.79 USD 189,440.33 USD 8,745,102.00 FCT 4.99% sparkline
69 Ardor USD 58,439,273.00 USD 0.06 USD 657,194.10 USD 998,999,495.00 ARDR 2.11% sparkline
70 MaidSafeCoin USD 58,400,474.00 USD 0.13 USD 191,708.78 USD 452,552,412.00 MAID 1.05% sparkline
71 HyperCash USD 50,594,128.00 USD 1.16 USD 570,306.69 USD 43,529,781.00 HC 1.64% sparkline
72 Crypto.com USD 47,765,244.00 USD 3.02 USD 4,434,185.47 USD 15,793,831.00 MCO -2.46% sparkline
73 Insight Chain USD 44,988,342.00 USD 0.27 USD 1,980,730.72 USD 166,552,689.00 INB -1.77% sparkline
74 Loopring USD 44,855,334.00 USD 0.06 USD 935,533.80 USD 788,984,491.00 LRC 2.45% sparkline
75 PIVX USD 44,622,293.00 USD 0.79 USD 322,999.38 USD 56,781,166.00 PIVX 0.42% sparkline
76 Waltonchain USD 44,141,039.00 USD 1.08 USD 2,708,967.05 USD 40,999,959.00 WTC 0.27% sparkline
77 ODEM USD 43,199,442.00 USD 0.19 USD 610,801.19 USD 222,771,136.00 ODE -2.2% sparkline
78 Aurora USD 43,005,158.00 USD 0.01 USD 1,892,328.45 USD 6,542,330,148.00 AOA 9.87% sparkline
79 Project Pai USD 42,800,309.00 USD 0.03 USD 1,796,115.04 USD 1,411,715,625.00 PAI 6.0% sparkline
80 KuCoin Shares USD 42,319,482.00 USD 0.47 USD 1,000,685.38 USD 89,939,916.00 KCS 0.3% sparkline
81 Crypto.com Chain USD 42,113,128.00 USD 0.01 USD 625,688.79 USD 3,212,328,767.00 CRO 1.13% sparkline
82 WAX USD 41,747,875.00 USD 0.04 USD 414,450.98 USD 937,637,069.00 WAX -1.47% sparkline
83 Linkey USD 41,419,562.00 USD 0.83 USD 680,213.21 USD 50,000,000.00 LKY 1.77% sparkline
84 Quant USD 41,217,967.00 USD 4.22 USD 2,540,990.89 USD 9,777,236.00 QNT 1.64% sparkline
85 Nexo USD 41,171,341.00 USD 0.07 USD 3,998,169.55 USD 560,000,011.00 NEXO 5.57% sparkline
86 Veritaseum USD 40,580,174.00 USD 18.88 USD 1,875,261.09 USD 2,149,646.00 VERI -7.3% sparkline
87 Decentraland USD 40,296,988.00 USD 0.04 USD 1,676,391.61 USD 1,050,141,509.00 MANA 3.59% sparkline
88 MOAC USD 38,702,240.00 USD 0.62 USD 40,315.97 USD 62,463,334.00 MOAC 1.34% sparkline
89 aelf USD 38,422,103.00 USD 0.14 USD 3,380,667.23 USD 280,000,000.00 ELF 1.46% sparkline
90 GXChain USD 38,142,512.00 USD 0.64 USD 4,767,713.18 USD 60,000,000.00 GXC 1.77% sparkline
91 Power Ledger USD 37,767,344.00 USD 0.10 USD 1,388,930.61 USD 396,349,006.00 POWR 1.15% sparkline
92 Zcoin USD 37,760,378.00 USD 5.51 USD 439,819.14 USD 6,854,538.00 XZC 1.77% sparkline
93 QASH USD 37,483,563.00 USD 0.11 USD 655,963.48 USD 350,000,000.00 QASH 1.4% sparkline
94 ReddCoin USD 36,858,652.00 USD 0.00 USD 68,773.01 USD 28,808,713,174.00 RDD 0.3% sparkline
95 STASIS EURS USD 35,325,917.00 USD 1.14 USD 512,093.11 USD 30,979,207.00 EURS 0.53% sparkline
96 TomoChain USD 35,184,723.00 USD 0.60 USD 463,968.56 USD 59,025,400.00 TOMO 2.33% sparkline
97 MonaCoin USD 35,057,617.00 USD 0.53 USD 148,519.21 USD 65,729,675.00 MONA 0.17% sparkline
98 Metaverse ETP USD 35,021,430.00 USD 0.64 USD 1,258,109.41 USD 55,052,261.00 ETP 1.03% sparkline
99 Ravencoin USD 34,806,601.00 USD 0.01 USD 5,805,280.96 USD 2,959,120,000.00 RVN 9.41% sparkline
100 Bancor USD 34,713,023.00 USD 0.56 USD 1,866,924.24 USD 61,754,853.00 BNT 2.08% sparkline
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)