Bitcoin Value Price

Bitcoin Value Price 2017-12-25T16:28:43+00:00
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin USD 165,889,232,093.00 USD 9,121.62 USD 32,592,736,674.70 USD 18,186,387.00 BTC 4.25% sparkline
2 Ethereum USD 19,077,758,566.00 USD 174.28 USD 11,464,679,435.60 USD 109,465,284.00 ETH 2.39% sparkline
3 XRP USD 10,400,544,809.00 USD 0.24 USD 1,959,707,901.85 USD 43,685,558,183.00 XRP 2.61% sparkline
4 Bitcoin Cash USD 6,862,494,587.00 USD 376.07 USD 3,696,845,608.68 USD 18,247,763.00 BCH 1.79% sparkline
5 Bitcoin SV USD 5,562,747,949.00 USD 305.27 USD 3,280,834,391.23 USD 18,222,577.00 BSV 4.22% sparkline
6 Tether USD 4,646,998,168.00 USD 1.00 USD 41,888,970,645.20 USD 4,642,367,414.00 USDT -0.07% sparkline
7 Litecoin USD 3,862,120,796.00 USD 60.39 USD 4,061,108,472.84 USD 63,956,161.00 LTC 2.97% sparkline
8 EOS USD 3,841,737,191.00 USD 4.04 USD 4,101,286,606.78 USD 950,610,598.00 EOS 3.34% sparkline
9 Binance Coin USD 2,777,954,928.00 USD 17.86 USD 237,552,728.44 USD 155,536,713.00 BNB 1.71% sparkline
10 Cardano USD 1,344,879,845.00 USD 0.05 USD 174,778,849.89 USD 25,927,070,538.00 ADA 14.58% sparkline
11 Ethereum Classic USD 1,318,192,512.00 USD 11.33 USD 3,347,915,282.90 USD 116,313,299.00 ETC 9.73% sparkline
12 TRON USD 1,242,175,106.00 USD 0.02 USD 1,592,065,375.05 USD 66,682,072,191.00 TRX 8.47% sparkline
13 Stellar USD 1,232,609,325.00 USD 0.06 USD 420,347,410.18 USD 20,058,702,197.00 XLM 2.72% sparkline
14 Monero USD 1,164,954,501.00 USD 66.88 USD 67,725,942.22 USD 17,419,623.00 XMR 2.43% sparkline
15 Dash USD 1,078,860,509.00 USD 116.12 USD 1,107,454,421.67 USD 9,291,246.00 DASH -1.96% sparkline
16 Tezos USD 1,069,498,635.00 USD 1.54 USD 44,255,838.30 USD 694,191,974.00 XTZ 1.36% sparkline
17 Chainlink USD 928,841,451.00 USD 2.65 USD 129,223,304.06 USD 350,000,000.00 LINK 0.42% sparkline
18 UNUS SED LEO USD 898,855,296.00 USD 0.90 USD 9,473,406.91 USD 999,498,893.00 LEO -0.38% sparkline
19 Cosmos USD 872,873,808.00 USD 4.58 USD 199,055,393.26 USD 190,688,439.00 ATOM 0.55% sparkline
20 Neo USD 795,481,512.00 USD 11.28 USD 460,429,012.03 USD 70,538,831.00 NEO 1.73% sparkline
21 Huobi Token USD 762,717,039.00 USD 3.23 USD 172,445,262.28 USD 236,468,066.00 HT 1.02% sparkline
22 IOTA USD 748,790,178.00 USD 0.27 USD 11,207,829.58 USD 2,779,530,283.00 MIOTA 7.77% sparkline
23 HedgeTrade USD 745,428,627.00 USD 2.59 USD 687,648.44 USD 288,114,855.00 HEDG 0.19% sparkline
24 Crypto.com Coin USD 689,867,086.00 USD 0.05 USD 9,915,789.56 USD 13,310,502,283.00 CRO 7.51% sparkline
25 Maker USD 507,690,713.00 USD 513.61 USD 4,366,197.36 USD 988,469.00 MKR 6.02% sparkline
26 Zcash USD 493,138,241.00 USD 56.50 USD 384,920,977.53 USD 8,728,294.00 ZEC -1.13% sparkline
27 MINDOL USD 465,420,981.00 USD 2.73 USD 2,070,527.49 USD 170,303,676.00 MIN 9.39% sparkline
28 USD Coin USD 450,113,603.00 USD 1.02 USD 517,662,002.20 USD 441,847,115.00 USDC 0.08% sparkline
29 Ontology USD 442,478,283.00 USD 0.69 USD 100,757,389.08 USD 637,351,170.00 ONT 3.35% sparkline
30 NEM USD 373,398,523.00 USD 0.04 USD 10,508,993.41 USD 8,999,999,999.00 XEM 2.95% sparkline
31 VeChain USD 324,907,461.00 USD 0.01 USD 115,246,857.14 USD 55,454,734,800.00 VET 1.02% sparkline
32 INO COIN USD 318,790,952.00 USD 1.77 USD 320,609.47 USD 180,003,180.00 INO 11.31% sparkline
33 Basic Attention Token USD 318,499,656.00 USD 0.22 USD 71,066,077.83 USD 1,423,167,363.00 BAT 2.32% sparkline
34 Dogecoin USD 297,150,658.00 USD 0.00 USD 92,357,370.66 USD 123,088,298,956.00 DOGE 1.89% sparkline
35 FTX Token USD 234,863,190.00 USD 2.42 USD 6,213,134.00 USD 96,931,108.00 FTT 3.76% sparkline
36 Paxos Standard USD 213,584,088.00 USD 1.00 USD 450,976,508.57 USD 213,066,522.00 PAX -0.01% sparkline
37 TAGZ5 USD 212,995,767.00 USD 0.55 USD 2,335.55 USD 385,794,606.00 TAGZ5 4.28% sparkline
38 Insight Chain USD 208,579,389.00 USD 0.60 USD 11,783,414.70 USD 349,902,689.00 INB 1.22% sparkline
39 Bitcoin Gold USD 206,328,166.00 USD 11.78 USD 71,439,479.26 USD 17,513,924.00 BTG -3.5% sparkline
40 Decred USD 205,137,077.00 USD 19.02 USD 101,184,599.50 USD 10,786,831.00 DCR 2.92% sparkline
41 Qtum USD 197,346,910.00 USD 2.05 USD 421,354,112.35 USD 96,342,656.00 QTUM 2.29% sparkline
42 Synthetix Network Token USD 188,611,172.00 USD 1.17 USD 234,216.98 USD 160,541,514.00 SNX 4.95% sparkline
43 Folgory Coin USD 186,636,790.00 USD 11.76 USD 3,220,952.80 USD 15,872,258.00 FLG 4.8% sparkline
44 Augur USD 162,827,632.00 USD 14.80 USD 25,768,259.35 USD 11,000,000.00 REP -0.08% sparkline
45 ThoreCoin USD 153,871,447.00 USD 1,775.04 USD 185,883.58 USD 86,686.00 THR 4.39% sparkline
46 ThoreNext USD 147,639,200.00 USD 6.82 USD 180,104.33 USD 21,652,254.00 THX 4.2% sparkline
47 0x USD 146,213,067.00 USD 0.23 USD 19,170,778.24 USD 625,958,624.00 ZRX 0.55% sparkline
48 Ravencoin USD 145,705,842.00 USD 0.03 USD 9,174,996.48 USD 5,389,190,000.00 RVN 1.94% sparkline
49 TrueUSD USD 141,339,475.00 USD 1.00 USD 652,022,646.12 USD 140,943,067.00 TUSD 0.09% sparkline
50 Molecular Future USD 135,611,439.00 USD 1.59 USD 17,088,026.80 USD 85,209,390.00 MOF -3.61% sparkline
51 Swipe USD 132,995,703.00 USD 2.03 USD 22,415,332.89 USD 65,373,112.00 SXP 8.33% sparkline
52 Algorand USD 131,489,917.00 USD 0.24 USD 44,348,849.40 USD 541,019,416.00 ALGO 0.51% sparkline
53 Tap USD 129,314,374.00 USD 0.25 USD 1,428,258.51 USD 518,802,335.00 XTP 9.55% sparkline
54 ETERNAL TOKEN USD 125,340,581.00 USD 1.34 USD 9,826.76 USD 93,470,000.00 XET 10.46% sparkline
55 OKB USD 121,861,571.00 USD 3.05 USD 109,743,937.93 USD 40,000,000.00 OKB 3.62% sparkline
56 Cryptonex USD 119,125,121.00 USD 2.14 USD 2,161,093.74 USD 55,686,329.00 CNX 2.62% sparkline
57 Bitcoin Diamond USD 117,566,219.00 USD 0.63 USD 10,138,699.51 USD 186,492,898.00 BCD 3.61% sparkline
58 Mixin USD 115,452,035.00 USD 244.19 USD 68,404,244.76 USD 472,788.00 XIN 2.14% sparkline
59 OmiseGO USD 115,015,439.00 USD 0.82 USD 71,615,413.96 USD 140,245,398.00 OMG -0.18% sparkline
60 ZB Token USD 112,361,188.00 USD 0.24 USD 54,775,543.81 USD 463,288,810.00 ZB 3.21% sparkline
61 Holo USD 107,013,722.00 USD 0.00 USD 8,490,322.22 USD 162,054,814,156.00 HOT 0.24% sparkline
62 PRIZM USD 106,992,590.00 USD 0.22 USD 454,292.02 USD 496,892,516.00 PZM -4.39% sparkline
63 Multi-collateral DAI USD 103,607,833.00 USD 1.01 USD 17,203,808.26 USD 102,630,832.00 DAI 0.04% sparkline
64 Lisk USD 97,633,619.00 USD 0.80 USD 2,118,999.74 USD 121,685,399.00 LSK 1.86% sparkline
65 GlitzKoin USD 96,116,443.00 USD 0.39 USD 2,998,513.43 USD 247,499,428.00 GTN -0.65% sparkline
66 ICON USD 95,357,139.00 USD 0.18 USD 20,009,168.89 USD 518,236,695.00 ICX -1.56% sparkline
67 Nano USD 93,095,211.00 USD 0.70 USD 2,589,151.77 USD 133,248,297.00 NANO 1.62% sparkline
68 THETA USD 89,788,958.00 USD 0.10 USD 2,452,359.17 USD 870,502,690.00 THETA -0.42% sparkline
69 KuCoin Shares USD 89,756,920.00 USD 1.09 USD 7,689,201.64 USD 82,363,551.00 KCS 3.1% sparkline
70 Waves USD 88,710,984.00 USD 0.88 USD 57,486,994.79 USD 100,989,136.00 WAVES 0.01% sparkline
71 Horizen USD 88,525,042.00 USD 10.67 USD 1,330,843.77 USD 8,297,900.00 ZEN 6.61% sparkline
72 Bytom USD 87,257,377.00 USD 0.09 USD 11,065,737.71 USD 1,002,499,275.00 BTM 2.33% sparkline
73 DigiByte USD 83,113,064.00 USD 0.01 USD 1,148,360.24 USD 12,760,849,642.00 DGB 3.46% sparkline
74 Nervos Network USD 81,910,726.00 USD 0.01 USD 5,166,971.88 USD 13,131,789,319.00 CKB 0.51% sparkline
75 Centrality USD 81,369,554.00 USD 0.08 USD 166,289.14 USD 1,069,732,869.00 CENNZ -13.26% sparkline
76 MonaCoin USD 79,298,434.00 USD 1.21 USD 2,723,155.55 USD 65,729,675.00 MONA 0.88% sparkline
77 BitTorrent USD 78,691,636.00 USD 0.00 USD 83,618,282.47 USD 212,116,500,000.00 BTT 4.52% sparkline
78 Seele USD 77,963,186.00 USD 0.11 USD 30,690,109.05 USD 699,587,206.00 SEELE 0.38% sparkline
79 MCO USD 76,720,160.00 USD 4.86 USD 27,635,870.88 USD 15,793,831.00 MCO 2.73% sparkline
80 Counos Coin USD 71,101,614.00 USD 4.79 USD 177,484.39 USD 14,848,323.00 CCA 0.87% sparkline
81 FABRK USD 71,085,980.00 USD 0.01 USD 1,070,529.94 USD 4,794,443,397.00 FAB 5.27% sparkline
82 Enjin Coin USD 70,139,015.00 USD 0.09 USD 6,850,031.84 USD 799,438,521.00 ENJ 0.34% sparkline
83 Dimension Chain USD 69,817,110.00 USD 0.29 USD 3,932,139.86 USD 244,783,561.00 EON -1.49% sparkline
84 Beldex USD 69,810,333.00 USD 0.07 USD 1,271,958.49 USD 980,222,595.00 BDX 3.08% sparkline
85 Komodo USD 69,794,384.00 USD 0.59 USD 1,993,597.15 USD 118,093,929.00 KMD 1.49% sparkline
86 IOST USD 69,433,720.00 USD 0.01 USD 33,931,575.78 USD 12,013,965,609.00 IOST 0.41% sparkline
87 HyperCash USD 68,258,052.00 USD 1.53 USD 23,494,896.69 USD 44,494,966.00 HC 0.9% sparkline
88 Nexo USD 67,878,986.00 USD 0.12 USD 12,551,461.74 USD 560,000,011.00 NEXO 8.78% sparkline
89 Flexacoin USD 67,238,233.00 USD 0.00 USD 87,104.72 USD 26,368,750,000.00 FXC 4.33% sparkline
90 Siacoin USD 66,927,880.00 USD 0.00 USD 1,236,651.14 USD 41,817,047,634.00 SC 3.68% sparkline
91 GAPS USD 64,834,314.00 USD 6.48 USD 1,080,158.40 USD 10,000,000.00 GAP 2.11% sparkline
92 V Systems USD 64,808,849.00 USD 0.03 USD 3,130,229.04 USD 1,909,519,975.00 VSYS 3.81% sparkline
93 DigixDAO USD 63,326,599.00 USD 31.66 USD 723,682.41 USD 2,000,000.00 DGD 1.8% sparkline
94 1irstcoin USD 62,211,209.00 USD 1.56 USD 117,315.29 USD 39,866,307.00 FST -0.14% sparkline
95 Steem USD 61,278,462.00 USD 0.17 USD 2,144,233.36 USD 358,441,600.00 STEEM 5.65% sparkline
96 DxChain Token USD 60,985,499.00 USD 0.00 USD 1,312,765.78 USD 50,000,000,000.00 DX 1.35% sparkline
97 Verge USD 59,866,759.00 USD 0.00 USD 1,665,428.07 USD 16,159,760,359.00 XVG 0.23% sparkline
98 Breezecoin USD 59,603,400.00 USD 0.60 USD 123,994.99 USD 100,000,000.00 BRZE 1.69% sparkline
99 Bytecoin USD 58,856,708.00 USD 0.00 USD 7,138.98 USD 184,066,828,814.00 BCN 5.59% sparkline
100 botXcoin USD 58,854,325.00 USD 0.04 USD 542,948.23 USD 1,631,694,139.00 BOTX 2.35% sparkline
# Name Market Cap Price Volumn (24h) Circulating Supply Change (24h) Price Graph (7d)