| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | USD 136,469,937,061.00 | USD 7,544.22 | USD 15,444,763,202.30 | USD 18,089,325.00 BTC | 0.02% |
|
| 2 | Ethereum | USD 16,191,497,755.00 | USD 148.77 | USD 5,934,291,617.14 | USD 108,835,947.00 ETH | -0.31% |
|
| 3 | XRP | USD 9,856,502,116.00 | USD 0.23 | USD 1,079,795,466.35 | USD 43,285,660,917.00 XRP | 0.83% |
|
| 4 | Tether | USD 4,138,677,385.00 | USD 1.01 | USD 16,400,335,456.20 | USD 4,108,044,456.00 USDT | 0.36% |
|
| 5 | Bitcoin Cash | USD 3,840,039,077.00 | USD 211.52 | USD 1,049,250,727.08 | USD 18,154,625.00 BCH | -0.78% |
|
| 6 | Litecoin | USD 2,908,271,492.00 | USD 45.59 | USD 2,364,516,649.57 | USD 63,792,846.00 LTC | -0.11% |
|
| 7 | EOS | USD 2,569,978,595.00 | USD 2.72 | USD 1,093,809,822.63 | USD 943,395,262.00 EOS | -0.23% |
|
| 8 | Binance Coin | USD 2,433,875,835.00 | USD 15.65 | USD 238,480,528.37 | USD 155,536,713.00 BNB | -0.68% |
|
| 9 | Bitcoin SV | USD 1,735,027,011.00 | USD 96.03 | USD 295,136,769.10 | USD 18,068,415.00 BSV | -1.06% |
|
| 10 | Stellar | USD 1,112,447,818.00 | USD 0.06 | USD 158,029,391.96 | USD 20,054,779,554.00 XLM | 0.25% |
|
| 11 | Cardano | USD 1,003,234,323.00 | USD 0.04 | USD 29,677,435.06 | USD 25,927,070,538.00 ADA | 0.75% |
|
| 12 | Tezos | USD 991,599,486.00 | USD 1.50 | USD 53,158,831.20 | USD 660,373,612.00 XTZ | 8.35% |
|
| 13 | TRON | USD 972,801,830.00 | USD 0.01 | USD 930,448,413.10 | USD 66,682,072,191.00 TRX | -0.91% |
|
| 14 | Monero | USD 949,697,135.00 | USD 54.76 | USD 148,341,962.40 | USD 17,344,103.00 XMR | 1.0% |
|
| 15 | UNUS SED LEO | USD 913,494,589.00 | USD 0.91 | USD 7,593,868.47 | USD 999,498,893.00 LEO | -0.55% |
|
| 16 | Cosmos | USD 718,698,678.00 | USD 3.77 | USD 197,754,537.36 | USD 190,688,439.00 ATOM | 2.49% |
|
| 17 | Chainlink | USD 718,433,733.00 | USD 2.05 | USD 87,424,131.11 | USD 350,000,000.00 LINK | -1.77% |
|
| 18 | Huobi Token | USD 681,551,334.00 | USD 2.82 | USD 136,988,990.15 | USD 241,284,047.00 HT | -0.02% |
|
| 19 | NEO | USD 630,446,301.00 | USD 8.94 | USD 327,049,539.49 | USD 70,538,831.00 NEO | 1.52% |
|
| 20 | IOTA | USD 570,606,458.00 | USD 0.21 | USD 4,440,189.27 | USD 2,779,530,283.00 MIOTA | -0.24% |
|
| 21 | Maker | USD 501,925,085.00 | USD 501.93 | USD 4,271,092.09 | USD 1,000,000.00 MKR | -1.24% |
|
| 22 | 999 | USD 484,919,629.00 | USD 2.23 | USD 4,497,033.80 | USD 217,099,999.00 999 | 49.65% |
|
| 23 | Dash | USD 483,729,275.00 | USD 52.59 | USD 255,774,338.43 | USD 9,198,601.00 DASH | -0.17% |
|
| 24 | USD Coin | USD 466,338,475.00 | USD 1.01 | USD 304,476,149.10 | USD 462,910,608.00 USDC | 0.38% |
|
| 25 | Ethereum Classic | USD 449,380,375.00 | USD 3.88 | USD 442,319,595.84 | USD 115,691,175.00 ETC | -0.28% |
|
| 26 | Ontology | USD 394,477,625.00 | USD 0.62 | USD 65,672,855.35 | USD 637,351,170.00 ONT | 0.2% |
|
| 27 | VeChain | USD 378,944,488.00 | USD 0.01 | USD 78,452,333.54 | USD 55,454,734,800.00 VET | -4.27% |
|
| 28 | Crypto.com Coin | USD 361,387,024.00 | USD 0.03 | USD 6,362,399.47 | USD 12,170,776,256.00 CRO | 0.2% |
|
| 29 | MINDOL | USD 351,850,530.00 | USD 2.44 | USD 6,175,811.83 | USD 143,973,751.00 MIN | 2.75% |
|
| 30 | HedgeTrade | USD 342,544,271.00 | USD 1.19 | USD 803,699.85 | USD 288,114,855.00 HEDG | 0.01% |
|
| 31 | NEM | USD 324,511,290.00 | USD 0.04 | USD 24,950,327.93 | USD 8,999,999,999.00 XEM | 0.18% |
|
| 32 | INO COIN | USD 295,434,148.00 | USD 1.64 | USD 4,181.49 | USD 180,003,180.00 INO | -0.37% |
|
| 33 | Dogecoin | USD 273,057,517.00 | USD 0.00 | USD 62,178,666.64 | USD 122,368,775,822.00 DOGE | -0.01% |
|
| 34 | Basic Attention Token | USD 256,970,340.00 | USD 0.19 | USD 53,835,744.34 | USD 1,360,954,189.00 BAT | -2.86% |
|
| 35 | Zcash | USD 237,585,312.00 | USD 29.63 | USD 95,079,633.70 | USD 8,017,081.00 ZEC | 0.79% |
|
| 36 | Paxos Standard | USD 237,539,804.00 | USD 1.01 | USD 325,292,527.84 | USD 235,668,847.00 PAX | 0.5% |
|
| 37 | Decred | USD 226,003,105.00 | USD 20.96 | USD 7,197,858.43 | USD 10,782,044.00 DCR | 1.53% |
|
| 38 | UNI COIN | USD 203,831,104.00 | USD 3.40 | USD 44,834.64 | USD 60,006,847.00 UNI | 0.26% |
|
| 39 | Insight Chain | USD 189,291,847.00 | USD 0.54 | USD 9,480,740.78 | USD 349,902,689.00 INB | 1.91% |
|
| 40 | Synthetix Network Token | USD 184,522,609.00 | USD 1.23 | USD 88,679.16 | USD 149,784,562.00 SNX | -2.87% |
|
| 41 | Qtum | USD 168,708,326.00 | USD 1.75 | USD 254,817,480.25 | USD 96,219,356.00 QTUM | -0.01% |
|
| 42 | PRIZM | USD 165,587,319.00 | USD 0.33 | USD 181,510.00 | USD 496,892,516.00 PZM | -3.05% |
|
| 43 | Ravencoin | USD 163,211,516.00 | USD 0.03 | USD 47,412,555.26 | USD 5,019,960,000.00 RVN | 11.02% |
|
| 44 | TrueUSD | USD 161,669,917.00 | USD 1.01 | USD 161,755,410.03 | USD 160,365,453.00 TUSD | 0.46% |
|
| 45 | Centrality | USD 145,499,065.00 | USD 0.14 | USD 513,323.41 | USD 1,069,186,728.00 CENNZ | 0.63% |
|
| 46 | 0x | USD 141,724,214.00 | USD 0.24 | USD 14,492,347.77 | USD 602,160,071.00 ZRX | -2.75% |
|
| 47 | Algorand | USD 132,196,824.00 | USD 0.29 | USD 114,708,992.11 | USD 458,709,107.00 ALGO | 8.0% |
|
| 48 | FTX Token | USD 129,496,413.00 | USD 1.92 | USD 1,695,394.58 | USD 67,288,489.00 FTT | -2.34% |
|
| 49 | EDUCare | USD 128,331,680.00 | USD 0.13 | USD 13,408,557.30 | USD 1,000,000,000.00 EKT | 20.32% |
|
| 50 | ThoreNext | USD 127,136,275.00 | USD 5.87 | USD 110,504.01 | USD 21,652,254.00 THX | -5.19% |
|
| 51 | ThoreCoin | USD 123,999,075.00 | USD 1,430.44 | USD 140,291.81 | USD 86,686.00 THR | -0.04% |
|
| 52 | Karatgold Coin | USD 118,386,401.00 | USD 0.03 | USD 2,706,760.28 | USD 3,752,561,744.00 KBC | 2.44% |
|
| 53 | Holo | USD 118,128,683.00 | USD 0.00 | USD 5,817,201.07 | USD 161,496,951,786.00 HOT | -0.69% |
|
| 54 | Augur | USD 115,735,836.00 | USD 10.52 | USD 6,906,628.85 | USD 11,000,000.00 REP | 0.11% |
|
| 55 | Seele | USD 114,578,055.00 | USD 0.16 | USD 37,376,115.73 | USD 699,562,206.00 SEELE | 1.35% |
|
| 56 | Nano | USD 110,112,128.00 | USD 0.83 | USD 1,659,542.64 | USD 133,248,297.00 NANO | 0.34% |
|
| 57 | Cryptonex | USD 108,997,287.00 | USD 1.96 | USD 2,303,917.58 | USD 55,686,329.00 CNX | -0.68% |
|
| 58 | Bitcoin Gold | USD 105,726,590.00 | USD 6.04 | USD 10,550,016.18 | USD 17,513,924.00 BTG | -0.76% |
|
| 59 | OmiseGO | USD 105,432,378.00 | USD 0.75 | USD 39,190,419.56 | USD 140,245,398.00 OMG | 0.03% |
|
| 60 | Mixin | USD 101,946,605.00 | USD 218.67 | USD 5,067,327.24 | USD 466,214.00 XIN | 1.48% |
|
| 61 | Matic Network | USD 98,567,268.00 | USD 0.04 | USD 84,162,568.19 | USD 2,549,094,192.00 MATIC | -5.57% |
|
| 62 | V Systems | USD 95,067,581.00 | USD 0.05 | USD 1,718,764.05 | USD 1,869,551,453.00 VSYS | -0.54% |
|
| 63 | ABBC Coin | USD 93,051,610.00 | USD 0.17 | USD 46,481,235.90 | USD 556,626,634.00 ABBC | -0.28% |
|
| 64 | ZB | USD 90,526,092.00 | USD 0.20 | USD 228,908,963.84 | USD 463,288,810.00 ZB | -0.22% |
|
| 65 | Lisk | USD 83,307,542.00 | USD 0.68 | USD 950,679.13 | USD 121,897,329.00 LSK | -0.21% |
|
| 66 | Dimension Chain | USD 83,090,649.00 | USD 0.34 | USD 1,540,785.33 | USD 244,783,561.00 EON | 0.68% |
|
| 67 | DigiByte | USD 81,226,724.00 | USD 0.01 | USD 1,022,845.97 | USD 12,574,699,703.00 DGB | -1.57% |
|
| 68 | KuCoin Shares | USD 80,327,722.00 | USD 0.98 | USD 5,044,330.91 | USD 82,363,551.00 KCS | 0.27% |
|
| 69 | Bytom | USD 79,852,392.00 | USD 0.08 | USD 12,993,616.08 | USD 1,002,499,275.00 BTM | 0.21% |
|
| 70 | Komodo | USD 78,065,546.00 | USD 0.67 | USD 3,672,558.70 | USD 117,293,461.00 KMD | 3.1% |
|
| 71 | LUNA | USD 77,707,773.00 | USD 0.27 | USD 270,851.96 | USD 287,765,804.00 LUNA | 1.32% |
|
| 72 | Verge | USD 73,417,082.00 | USD 0.00 | USD 38,734,861.58 | USD 16,093,647,809.00 XVG | 4.89% |
|
| 73 | 1irstcoin | USD 73,273,443.00 | USD 1.98 | USD 252,213.86 | USD 37,075,429.00 FST | -0.67% |
|
| 74 | IOST | USD 72,909,773.00 | USD 0.01 | USD 27,249,984.33 | USD 12,013,965,609.00 IOST | 1.23% |
|
| 75 | Molecular Future | USD 71,292,004.00 | USD 1.63 | USD 18,301,567.75 | USD 43,852,875.00 MOF | 6.98% |
|
| 76 | Clipper Coin | USD 71,246,095.00 | USD 0.02 | USD 8,005,308.79 | USD 2,943,270,216.00 CCC | -2.87% |
|
| 77 | GAPS | USD 70,781,921.00 | USD 7.08 | USD 1,210,528.29 | USD 10,000,000.00 GAP | -1.35% |
|
| 78 | ICON | USD 69,172,666.00 | USD 0.14 | USD 2,891,440.77 | USD 508,444,269.00 ICX | 3.0% |
|
| 79 | THETA | USD 68,744,129.00 | USD 0.08 | USD 987,690.38 | USD 870,502,690.00 THETA | -0.11% |
|
| 80 | Swipe | USD 68,597,186.00 | USD 1.12 | USD 11,374,975.78 | USD 61,135,911.00 SXP | -0.7% |
|
| 81 | BitTorrent | USD 66,945,811.00 | USD 0.00 | USD 60,934,999.47 | USD 212,116,500,000.00 BTT | 1.51% |
|
| 82 | Bytecoin | USD 66,871,935.00 | USD 0.00 | USD 8,215.92 | USD 184,066,828,814.00 BCN | 2.2% |
|
| 83 | Bitcoin Diamond | USD 66,430,169.00 | USD 0.36 | USD 2,223,138.87 | USD 186,492,898.00 BCD | -1.64% |
|
| 84 | Enjin Coin | USD 66,027,844.00 | USD 0.08 | USD 14,756,183.04 | USD 784,764,642.00 ENJ | -15.87% |
|
| 85 | MCO | USD 65,843,436.00 | USD 4.17 | USD 16,855,905.20 | USD 15,793,831.00 MCO | -0.91% |
|
| 86 | Beldex | USD 65,344,304.00 | USD 0.07 | USD 480,038.92 | USD 980,222,595.00 BDX | -0.91% |
|
| 87 | Zilliqa | USD 62,853,152.00 | USD 0.01 | USD 17,560,304.54 | USD 9,733,823,890.00 ZIL | 3.85% |
|
| 88 | Siacoin | USD 61,817,953.00 | USD 0.00 | USD 1,233,309.48 | USD 41,817,047,634.00 SC | 0.91% |
|
| 89 | MonaCoin | USD 59,227,670.00 | USD 0.90 | USD 236,240.28 | USD 65,729,675.00 MONA | -0.63% |
|
| 90 | DxChain Token | USD 58,993,576.00 | USD 0.00 | USD 1,294,742.80 | USD 50,000,000,000.00 DX | 0.3% |
|
| 91 | Single Collateral DAI | USD 58,488,353.00 | USD 1.00 | USD 809,673.90 | USD 58,535,787.00 SAI | 0.23% |
|
| 92 | Waves | USD 58,052,674.00 | USD 0.58 | USD 6,535,389.53 | USD 100,536,310.00 WAVES | 1.34% |
|
| 93 | BitShares | USD 55,529,142.00 | USD 0.02 | USD 1,139,727.34 | USD 2,749,080,000.00 BTS | 0.44% |
|
| 94 | Quant | USD 55,308,001.00 | USD 4.58 | USD 2,391,064.44 | USD 12,072,738.00 QNT | -6.8% |
|
| 95 | HyperCash | USD 54,998,868.00 | USD 1.24 | USD 1,654,767.85 | USD 44,448,390.00 HC | -0.32% |
|
| 96 | Nexo | USD 54,575,519.00 | USD 0.10 | USD 9,193,226.91 | USD 560,000,011.00 NEXO | 1.41% |
|
| 97 | OKB | USD 53,337,694.00 | USD 2.67 | USD 103,506,227.84 | USD 20,000,000.00 OKB | 2.56% |
|
| 98 | Flexacoin | USD 52,429,982.00 | USD 0.00 | USD 29,257.76 | USD 21,542,695,749.00 FXC | -7.23% |
|
| 99 | MaidSafeCoin | USD 51,498,694.00 | USD 0.11 | USD 215,182.84 | USD 452,552,412.00 MAID | 0.42% |
|
| 100 | Bitbook Gambling | USD 50,593,399.00 | USD 0.14 | USD 593,524.80 | USD 368,387,491.00 BXK | -0.75% |
|
| # | Name | Market Cap | Price | Volumn (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
Bitcoin Value Price
admin
2017-12-25T16:28:43+00:00